网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

克明面业 (002661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.77 52周最低:11.2

克明面业(002661) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST麦趣7.311.11%0.089,8767170.581.03-9.301,246,136,994
2云南能投6.65-1.63%-0.1111,3977610.201.0322.483,712,890,084
3桂发祥10.26-0.58%-0.069,0749310.440.8751.302,101,248,000
4雪天盐业5.20-1.70%-0.0923,1551,2090.690.8737.791,754,195,217
5佳隆股份2.31-1.70%-0.0457,8261,3520.621.10-4,620.002,161,295,136
6鲁银投资5.12-1.54%-0.0834,0211,7510.600.9020.482,909,070,572
7星湖科技4.37-2.46%-0.1154,1812,3820.751.0523.493,156,683,532
8黑芝麻3.16-1.86%-0.0675,8762,3931.051.18-117.042,283,829,748
9莲花健康2.64-1.86%-0.0593,0662,4650.670.80-26,400.003,642,999,241
10ST科迪1.661.84%0.03159,6212,6542.641.45-22.311,005,211,999
11皇氏集团4.30-2.27%-0.1071,5823,0930.980.8358.423,152,264,932
12爱普股份9.270.87%0.0833,3473,1101.041.6017.882,966,400,000
13蔚蓝生物23.920.46%0.1113,6183,2561.830.4236.241,779,073,920
14燕塘乳业22.56-3.22%-0.7515,0733,4370.961.0732.233,549,816,000
15圣达生物22.812.61%0.5817,3463,9141.011.2918.853,904,820,132
16新诺威18.191.73%0.3124,9414,5132.381.2820.031,909,950,000
17安记食品10.70-0.28%-0.0345,6174,9361.941.6162.942,516,640,000
18元祖股份16.71-0.54%-0.0933,3365,4981.391.5715.194,010,400,000
19ST加加6.08-1.62%-0.1096,0585,8460.830.8835.767,004,160,000
20西麦食品26.240.08%0.0223,8186,2503.411.2223.431,832,231,091
21科拓生物62.00-0.80%-0.5010,5906,4505.131.2441.061,279,060,000
22三元股份4.67-3.91%-0.19144,6106,8160.971.91-59.956,993,593,179
23日辰股份80.130.94%0.759,0577,2872.651.3587.102,740,447,923
24嘉必优40.693.27%1.2919,6367,8013.002.3618.252,661,126,000
25花园生物15.12-0.92%-0.1453,1948,1051.110.6728.007,246,839,323
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021