网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

克明面业 (002661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.77 52周最低:11.16

克明面业(002661) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1梅花生物5.216.11%0.30585,38529,9231.893.5717.3716,083,289,423
2伊利股份46.78-1.54%-0.73317,586148,7090.530.9338.33277,297,886,188
3光明乳业19.451.14%0.22229,66144,4321.871.1248.5823,788,188,035
4苏盐井神7.80-1.27%-0.10205,75616,3343.651.5532.024,374,820,800
5青海春天7.6910.01%0.70204,20415,1703.481.12-65.174,514,497,098
6花园生物15.246.72%0.96112,99417,3392.365.0828.227,304,353,921
7庄园牧场10.291.08%0.11112,08511,5667.362.14102.901,566,240,900
8贝因美5.210.19%0.01104,8585,4501.030.7886.835,327,329,200
9双塔食品13.163.46%0.44103,76113,3190.831.2552.6416,363,012,400
10恒顺醋业25.40-2.64%-0.6997,01824,9110.960.6678.2925,465,053,652
11汤臣倍健24.551.03%0.2593,48622,8960.641.19-223.1836,022,015,654
12新乳业19.75-2.32%-0.4786,45217,5075.432.2265.833,146,505,220
13安琪酵母55.37-2.14%-1.2184,97047,3101.030.9936.6345,728,251,527
14上海梅林9.75-0.81%-0.0869,3716,7420.730.8121.849,133,485,057
15三全食品25.90-1.86%-0.4968,61517,8060.860.6431.2020,700,788,053
16皇氏集团4.390.92%0.0466,2252,8920.901.1459.783,225,573,419
17ST科迪1.62-0.61%-0.0165,6971,0531.080.85-21.77980,990,023
18ST加加6.09-0.81%-0.0558,9483,5970.510.9235.827,015,680,000
19千禾味业44.12-0.85%-0.3855,23524,4880.830.6993.6329,200,309,526
20一鸣食品19.61-1.51%-0.3050,1819,8538.200.6738.471,196,820,000
21涪陵榨菜47.00-1.49%-0.7149,09223,1190.621.0452.8137,099,790,327
22金禾实业41.283.51%1.4048,40519,9760.861.6831.7623,159,697,711
23金达威33.160.55%0.1846,96015,6410.761.8728.3420,442,540,699
24天润乳业16.12-1.83%-0.3046,2307,4991.720.8028.824,329,821,312
25中炬高新68.28-0.81%-0.5643,69730,2430.550.8064.7154,362,522,119
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021