克明食品(002661) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 立高食品 | 135.40 | 0.30% | 0.40 | 2,783 | 3,750 | 0.73 | 0.45 | 366.94 | 5,159,552,400 |
| 2 | 海天味业 | 117.80 | -3.28% | -4.00 | 59,220 | 70,112 | 0.14 | 1.34 | 66.18 | 496,241,472,826 |
| 3 | 千味央厨 | 59.74 | 0.74% | 0.44 | 14,933 | 8,820 | 7.02 | 0.58 | 48.18 | 1,271,267,200 |
| 4 | 盐津铺子 | 57.59 | 0.14% | 0.08 | 23,268 | 13,350 | 1.86 | 1.54 | 44.99 | 7,192,605,089 |
| 5 | 仲景食品 | 54.10 | -1.65% | -0.91 | 5,533 | 3,006 | 2.21 | 0.90 | 23.02 | 1,352,500,000 |
| 6 | 海融科技 | 53.37 | -2.27% | -1.24 | 7,390 | 3,975 | 3.28 | 0.97 | 21.81 | 1,200,825,000 |
| 7 | 妙可蓝多 | 50.19 | -0.71% | -0.36 | 45,758 | 22,903 | 1.12 | 0.77 | 149.38 | 20,543,220,969 |
| 8 | 安琪酵母 | 49.34 | 1.00% | 0.49 | 104,566 | 50,512 | 1.27 | 2.78 | 29.53 | 40,660,153,728 |
| 9 | 金禾实业 | 45.35 | 5.15% | 2.22 | 105,918 | 47,736 | 1.89 | 1.64 | 31.71 | 25,437,251,448 |
| 10 | 金丹科技 | 44.41 | -2.78% | -1.27 | 9,139 | 4,081 | 0.75 | 1.10 | 59.21 | 5,400,475,696 |
| 11 | 日辰股份 | 42.83 | 2.98% | 1.24 | 4,931 | 2,085 | 1.42 | 1.28 | 53.41 | 1,461,367,026 |
| 12 | 嘉必优 | 42.11 | -2.23% | -0.96 | 2,669 | 1,136 | 0.40 | 0.53 | 39.73 | 2,810,421,400 |
| 13 | 伊利股份 | 40.56 | 1.68% | 0.67 | 718,135 | 291,173 | 1.20 | 1.67 | 28.19 | 241,928,020,389 |
| 14 | 仙乐健康 | 38.87 | -0.99% | -0.39 | 14,329 | 5,533 | 2.62 | 1.62 | 20.35 | 2,126,842,793 |
| 15 | 中炬高新 | 35.56 | 1.72% | 0.60 | 133,821 | 47,331 | 1.68 | 1.19 | 39.48 | 28,328,418,619 |
| 16 | 巴比食品 | 32.40 | 0.28% | 0.09 | 8,158 | 2,641 | 0.95 | 0.94 | 22.79 | 2,791,493,332 |
| 17 | 涪陵榨菜 | 32.33 | 3.96% | 1.23 | 150,360 | 47,982 | 1.90 | 2.26 | 34.39 | 25,519,919,602 |
| 18 | 南侨食品 | 31.85 | 0.19% | 0.06 | 6,415 | 2,029 | 0.99 | 0.67 | 35.26 | 2,015,788,243 |
| 19 | 金达威 | 30.53 | -3.14% | -0.99 | 42,222 | 12,981 | 0.68 | 2.45 | 19.20 | 18,821,193,231 |
| 20 | 燕塘乳业 | 30.14 | -2.11% | -0.65 | 27,789 | 8,354 | 1.77 | 1.05 | 30.14 | 4,742,529,000 |
| 21 | 熊猫乳品 | 30.05 | -5.89% | -1.88 | 33,300 | 10,156 | 5.73 | 1.73 | 33.15 | 1,747,798,150 |
| 22 | 青岛食品 | 29.98 | 10.02% | 2.73 | 1,483 | 445 | 0.67 | 0.54 | 25.19 | 665,556,000 |
| 23 | 桃李面包 | 28.07 | -0.04% | -0.01 | 13,471 | 3,774 | 0.14 | 0.59 | 31.64 | 26,728,640,889 |
| 24 | 百龙创园 | 26.90 | -0.66% | -0.18 | 5,021 | 1,351 | 1.58 | 0.60 | 26.63 | 855,420,000 |
| 25 | 科拓生物 | 26.22 | -1.06% | -0.28 | 4,154 | 1,089 | 0.69 | 0.60 | 20.33 | 1,584,352,362 |
