网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

克明食品 (002661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.15 52周最低:10.12

克明食品(002661) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1立高食品135.400.30%0.402,7833,7500.730.45366.945,159,552,400
2海天味业117.80-3.28%-4.0059,22070,1120.141.3466.18496,241,472,826
3千味央厨59.740.74%0.4414,9338,8207.020.5848.181,271,267,200
4盐津铺子57.590.14%0.0823,26813,3501.861.5444.997,192,605,089
5仲景食品54.10-1.65%-0.915,5333,0062.210.9023.021,352,500,000
6海融科技53.37-2.27%-1.247,3903,9753.280.9721.811,200,825,000
7妙可蓝多50.19-0.71%-0.3645,75822,9031.120.77149.3820,543,220,969
8安琪酵母49.341.00%0.49104,56650,5121.272.7829.5340,660,153,728
9金禾实业45.355.15%2.22105,91847,7361.891.6431.7125,437,251,448
10金丹科技44.41-2.78%-1.279,1394,0810.751.1059.215,400,475,696
11日辰股份42.832.98%1.244,9312,0851.421.2853.411,461,367,026
12嘉必优42.11-2.23%-0.962,6691,1360.400.5339.732,810,421,400
13伊利股份40.561.68%0.67718,135291,1731.201.6728.19241,928,020,389
14仙乐健康38.87-0.99%-0.3914,3295,5332.621.6220.352,126,842,793
15中炬高新35.561.72%0.60133,82147,3311.681.1939.4828,328,418,619
16巴比食品32.400.28%0.098,1582,6410.950.9422.792,791,493,332
17涪陵榨菜32.333.96%1.23150,36047,9821.902.2634.3925,519,919,602
18南侨食品31.850.19%0.066,4152,0290.990.6735.262,015,788,243
19金达威30.53-3.14%-0.9942,22212,9810.682.4519.2018,821,193,231
20燕塘乳业30.14-2.11%-0.6527,7898,3541.771.0530.144,742,529,000
21熊猫乳品30.05-5.89%-1.8833,30010,1565.731.7333.151,747,798,150
22青岛食品29.9810.02%2.731,4834450.670.5425.19665,556,000
23桃李面包28.07-0.04%-0.0113,4713,7740.140.5931.6426,728,640,889
24百龙创园26.90-0.66%-0.185,0211,3511.580.6026.63855,420,000
25科拓生物26.22-1.06%-0.284,1541,0890.690.6020.331,584,352,362
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021