网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京威股份 (002662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.73 52周最低:1.99

京威股份(002662) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26科博达50.55-2.36%-1.2210,2395,1312.551.2537.672,027,055,000
27亚普股份15.163.06%0.4583,46612,52313.911.2420.21909,600,000
28华培动力15.630.19%0.0330,0394,7033.031.2227.911,548,504,738
29今飞凯达5.03-4.37%-0.23145,4987,3927.831.1933.53934,549,076
30长鹰信质13.65-1.66%-0.2322,1623,0420.551.1819.545,460,273,000
31西部资源2.77-1.77%-0.0574,7822,0701.131.1713,850.001,833,436,707
32力帆股份2.66-2.21%-0.06888,49423,6946.911.15-1.383,420,297,902
33隆盛科技25.21-6.97%-1.89100,38725,93723.501.1563.031,076,943,419
34苏威孚B12.04-0.17%-0.022,8093370.031.155.9010,072,309,663
35中国重汽21.911.95%0.42117,89025,8431.761.1212.0414,703,380,328
36宁波华翔17.12-2.95%-0.52195,98933,8393.191.1211.8910,518,126,656
37ST银亿1.31-0.76%-0.0174,6439820.291.06-2.553,372,353,436
38中马传动7.50-1.45%-0.1141,1393,1074.341.0635.71710,535,000
39凌云股份8.830.68%0.0672,3876,3681.331.05-110.384,815,260,854
40圣龙股份8.011.65%0.1329,0912,3211.451.04-16.351,609,713,630
41模塑科技8.88-2.52%-0.23697,16262,4058.641.0480.227,166,768,244
42天汽模5.09-2.30%-0.12283,34414,6003.141.0122.134,598,168,733
43华域汽车20.35-3.05%-0.64210,03543,0560.671.009.7464,157,933,074
44登云股份18.04-1.96%-0.366,8581,2460.751.00445.431,659,680,000
45东安动力4.29-2.28%-0.1029,7741,2850.640.99-37.831,982,323,200
46金固股份6.10-1.13%-0.0789,7285,4740.940.99152.505,825,701,782
47精锻科技10.06-1.57%-0.1622,4242,2600.550.9920.834,074,300,000
48兆丰股份56.000.90%0.504,1982,3532.520.9818.67933,951,200
49凯众股份15.73-0.94%-0.1511,5161,8261.100.9816.731,650,098,236
50德赛西威31.84-0.93%-0.3051,77116,4894.230.9877.663,900,400,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020