网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京威股份 (002662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.92 52周最低:1.99

京威股份(002662) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长源东谷31.956.57%1.97178,71755,70630.881.5420.611,849,281,975
2泉峰汽车20.719.98%1.88173,55034,16221.312.8650.751,686,622,400
3常熟汽饰16.219.97%1.47405,40161,00614.181.6418.994,634,865,663
4豪能股份23.60-8.17%-2.10137,49932,99611.951.5545.662,715,689,760
5光启技术25.52-9.98%-2.831,251,361322,05210.741.01386.6729,733,525,485
6中原内配6.5810.03%0.60638,46040,30610.592.7250.623,968,688,211
7雪龙集团27.42-2.83%-0.8039,22710,85410.470.5732.261,027,427,400
8富临精工9.993.20%0.31622,33761,2638.423.628.567,382,932,158
9长鹰信质21.202.17%0.45313,52263,8427.841.0728.978,480,424,000
10东安动力8.26-4.95%-0.43341,90127,9467.400.70500.613,816,780,800
11飞龙股份6.8210.00%0.62362,10123,4007.232.3452.463,414,854,571
12兆丰股份65.12-4.63%-3.1611,3177,4626.791.9219.321,086,051,824
13越博动力25.220.88%0.2229,3537,3496.671.24-2.421,109,640,052
14欣锐科技21.7910.00%1.9839,7848,2616.202.04-726.331,399,321,442
15奥特佳5.10-0.39%-0.021,908,60193,6556.100.77207.3215,969,933,027
16天汽模4.855.21%0.24549,06725,9126.082.30-134.724,381,834,820
17隆基机械7.495.34%0.38241,10717,7015.793.2057.623,116,591,254
18隆盛科技25.50-8.44%-2.3572,65918,8155.730.9266.323,232,599,198
19德赛西威66.17-5.58%-3.9168,91545,7555.631.59120.318,105,825,000
20宁波华翔17.754.35%0.74343,45859,6535.592.1711.7510,905,183,887
21华培动力14.70-0.88%-0.1365,5919,4895.520.9238.681,747,640,664
22福田汽车2.689.84%0.243,435,64387,3885.231.31-99.2617,621,514,686
23京威股份4.1510.08%0.38744,60329,5784.962.91-3.146,225,000,000
24远东传动7.772.37%0.18277,31521,2264.941.6116.894,359,143,224
25航天晨光11.22-6.11%-0.73207,48223,4724.920.74160.294,726,801,992
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020