网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京威股份 (002662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.73 52周最低:1.99

京威股份(002662) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1泉峰汽车17.68-5.61%-1.05126,95122,75125.391.4137.08884,000,000
2隆盛科技24.984.83%1.1581,57820,10919.101.22108.091,067,118,072
3奥特佳5.39-5.11%-0.295,412,693290,56117.501.13-45.4916,667,406,906
4双林股份6.80-9.09%-0.68619,84245,65415.693.57-11.772,686,586,398
5天汽模6.78-7.25%-0.531,380,04996,25515.280.6329.486,124,869,157
6京威股份4.134.82%0.192,184,19793,03614.562.90-7.006,195,000,000
7模塑科技12.02-3.30%-0.411,006,557120,84612.570.56108.589,628,050,218
8新朋股份6.51-7.66%-0.54899,11459,40311.800.5440.694,959,122,700
9万通智控17.16-2.83%-0.5090,78815,76510.840.49143.001,436,891,588
10宁波华翔23.8710.00%2.17640,507150,44310.432.0916.5814,665,168,416
11钧达股份14.18-2.74%-0.4039,0445,61510.250.66-70.90540,297,321
12兆丰股份62.844.47%2.6915,5049,6019.302.0520.951,048,026,668
13圣龙股份10.11-1.46%-0.1546,1984,7359.070.64-20.63515,235,930
14常熟汽饰16.197.29%1.10250,73640,0238.951.5919.274,533,200,000
15保隆科技38.81-4.31%-1.7585,63933,7368.700.8541.803,818,969,123
16跃岭股份11.801.64%0.19217,16625,8068.480.7351.303,020,800,000
17江淮汽车6.022.21%0.131,560,00193,3458.245.21-15.4411,397,738,944
18中马传动7.903.13%0.2476,6105,9238.092.1237.62748,430,200
19凯众股份20.276.68%1.2783,17216,5727.931.3321.562,126,350,365
20亚普股份14.132.10%0.2941,5865,8626.931.0818.35847,800,000
21雷迪克20.795.21%1.0321,4304,4086.854.1028.09650,701,262
22均胜电子29.19-6.26%-1.95846,289249,1026.841.0128.6236,115,708,867
23日盈电子17.16-0.06%-0.0131,2695,3866.830.7868.64785,087,160
24银轮股份11.803.60%0.41521,29161,4736.580.9328.789,346,722,227
25众泰汽车2.76-1.08%-0.03792,35022,0606.391.30-15.333,423,853,593
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020