网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京威股份 (002662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.73 52周最低:1.99

京威股份(002662) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1隆盛科技22.250.63%0.1473,73716,71617.267.2596.28950,495,481
2广东鸿图9.3010.06%0.85462,95542,30910.885.4717.783,958,273,245
3浙江世宝4.889.91%0.44166,2578,0192.905.39-173.672,795,555,029
4威孚高科19.933.00%0.58198,37039,6912.364.359.7816,689,582,872
5光启技术8.234.18%0.33357,44529,6733.063.62164.809,600,480,016
6继峰股份7.994.31%0.3362,5565,0360.993.5019.625,046,179,334
7华懋科技14.043.69%0.5020,4662,8340.663.4919.774,310,556,672
8北特科技8.4610.01%0.77320,35326,8929.773.0699.062,775,230,185
9越博动力21.2310.00%1.9318,6983,8074.252.99-21.23934,086,372
10万丰奥威7.594.26%0.31214,49216,1800.982.9321.1116,620,285,553
11东风科技11.746.34%0.7087,04410,0752.772.8428.003,690,601,200
12万里扬9.360.65%0.0665,3836,1820.562.4436.0010,995,292,564
13派生科技8.501.92%0.16109,2439,3822.802.40-12.163,303,505,224
14航天晨光8.79-1.24%-0.11114,20710,1542.712.37-19.983,703,082,844
15*ST斯太1.423.65%0.05175,2262,4392.682.26-1.07922,766,418
16富奥股份4.591.77%0.0878,7613,6330.452.239.858,090,945,370
17长春一东12.303.19%0.3815,2751,8471.072.1156.541,736,406,842
18秦安股份6.701.36%0.0919,8391,3511.322.08-23.931,010,352,496
19欣锐科技20.892.70%0.5519,7374,1063.062.0849.671,339,598,223
20万安科技7.502.04%0.1573,6645,5271.522.05-44.183,602,148,414
21远东传动5.410.74%0.0444,7402,4200.802.0511.043,035,010,000
22东风汽车4.081.75%0.07129,6995,2820.652.0117.298,160,000,000
23飞龙股份5.480.18%0.01171,8469,3323.431.9817.682,743,900,741
24金龙汽车6.872.84%0.1949,2313,3640.811.8934.354,168,293,571
25万向钱潮5.891.20%0.07159,7229,4820.581.8929.1616,216,109,184
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020