网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京威股份 (002662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.92 52周最低:1.99

京威股份(002662) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1均胜电子20.937.44%1.45628,448129,2135.081.9341.8625,895,915,950
2江淮汽车7.629.96%0.691,406,029103,7297.431.61-47.6314,427,038,332
3比亚迪57.30-1.72%-1.00113,61766,2800.631.06212.22103,893,085,592
4华菱星马8.598.87%0.70774,08966,09213.932.29-66.084,773,811,728
5上汽集团18.23-2.98%-0.56305,90656,0150.261.4711.53212,989,500,684
6潍柴动力12.99-1.67%-0.22360,14847,0100.830.9812.0356,484,454,502
7拓普集团24.364.86%1.13187,87945,8421.781.2464.1125,699,501,566
8京威股份3.48-6.45%-0.241,244,48044,0138.301.14-2.645,220,000,000
9隆盛科技15.35-2.48%-0.39262,43742,29834.131.8639.921,180,323,146
10飞龙股份6.103.39%0.20656,46739,52713.111.8146.923,054,342,065
11一汽解放10.57-2.40%-0.26321,78734,7442.281.66218.8414,922,240,604
12华域汽车19.750.71%0.14173,01534,3790.551.1313.1062,266,298,684
13银轮股份10.881.30%0.14268,19229,3213.390.8328.638,617,994,732
14宁波华翔15.440.52%0.08157,98624,4872.571.0510.239,485,974,040
15泉峰汽车17.75-3.69%-0.68132,83323,79116.310.9743.491,445,560,000
16福达股份7.829.99%0.71304,79823,6665.153.5836.714,629,586,312
17长安汽车10.060.00%0.00216,10821,7260.550.77503.0039,240,663,432
18雪龙集团21.82-3.02%-0.6896,75821,66525.820.9525.67817,595,400
19德赛西威50.37-0.77%-0.3937,64718,9543.070.8991.586,170,325,000
20奥特佳3.02-2.89%-0.09599,39418,3131.910.70122.769,456,705,439
21保隆科技28.811.52%0.4362,76618,0103.831.4326.774,723,141,852
22富临精工14.119.98%1.28125,73717,7411.702.3512.0910,427,745,019
23模塑科技7.13-2.99%-0.22243,61717,5803.020.66-52.705,754,452,343
24力帆股份4.00-4.31%-0.18420,98017,3023.270.84-1.095,143,305,116
25威孚高科19.90-0.75%-0.1579,51015,8510.951.159.3916,647,754,343
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020