网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鞍重股份 (002667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:5.34

鞍重股份(002667) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈瑞医疗168.49-1.19%-2.0323,11638,7861.901.4450.4520,488,384,000
2迈为股份162.006.19%9.4412,76320,3999.821.5938.662,106,000,000
3心脉医疗145.45-6.05%-9.3621,76932,37415.571.2386.582,033,514,923
4沃尔德142.302.30%3.2068,68895,84837.841.03129.362,583,097,762
5帝尔激光141.462.00%2.7727,17938,54316.441.1041.732,339,182,560
6南微医学119.99-3.85%-4.8131,48538,16710.290.9562.273,670,744,999
7中微公司79.60-5.29%-4.4574,40760,60115.361.28398.003,854,755,211
8正海生物69.29-1.03%-0.7212,2698,5042.830.8860.782,998,871,200
9瀚川智能68.60-8.84%-6.6562,80744,57625.710.8078.851,675,537,438
10健帆生物67.20-1.60%-1.0919,56613,2100.470.6363.4027,976,647,552
11亿嘉和61.652.29%1.3814,9729,2495.301.2136.371,741,345,556
12北方华创60.020.28%0.1787,07051,7332.420.84113.0121,575,998,843
13智莱科技59.97-0.42%-0.2523,14413,9069.261.1121.271,499,250,000
14华兴源创57.81-8.80%-5.5877,08646,12621.271.0886.282,095,588,220
15浙江鼎力57.281.29%0.7357,83433,3561.672.0130.8019,863,295,370
16国林环保56.30-1.18%-0.6718,62510,44913.950.7934.75751,605,000
17杭可科技56.16-7.69%-4.6868,99740,14618.761.2070.642,065,900,188
18天准科技51.48-9.30%-5.2898,67452,41822.341.1778.002,274,308,305
19欧普康视40.19-3.83%-1.6051,11320,5902.061.3643.759,971,437,371
20中潜股份39.96-2.23%-0.9141,59616,7212.450.68374.866,797,867,967
21大博医疗39.36-0.35%-0.1413,3355,3123.330.5839.101,578,336,000
22科瑞技术37.06-3.94%-1.52168,23062,89441.031.0146.331,519,460,000
23爱朋医疗37.000.38%0.1414,6905,4567.270.8833.04747,400,000
24先导智能34.820.81%0.2858,98620,4830.700.7630.5929,523,644,010
25弘亚数控32.49-0.58%-0.194,7371,5400.760.6515.852,033,732,669
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019