网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥马电器 (002668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.37 52周最低:3.72

奥马电器(002668) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251派能科技160.80-4.99%-8.4418,48230,4605.141.12121.825,780,552,890
252思源电气26.41-0.86%-0.23116,17631,0611.520.8220.6320,151,444,878
253横店东磁15.32-0.65%-0.10203,30931,6921.240.9328.9125,179,952,000
254海得控制21.100.72%0.15153,21732,5166.400.7742.915,051,201,774
255大洋电机4.90-1.61%-0.08683,97033,8882.891.59-490.0011,591,097,804
256永鼎股份3.768.36%0.29933,44734,1836.764.41-33.875,192,003,358
257许继电气15.240.73%0.11238,61736,2882.371.4022.8815,366,908,189
258爱康科技2.721.49%0.041,383,67537,6013.091.34-7.4112,184,328,463
259特锐德27.27-7.15%-2.10171,48648,3401.721.92113.6327,203,735,945
260中环股份26.11-1.77%-0.47202,96954,0150.690.9570.4776,529,217,400
261国轩高科33.79-2.37%-0.82163,04756,0571.271.10-86.6443,269,598,283
262骆驼股份11.375.28%0.57549,36061,8274.904.1618.9512,753,766,612
263汇川技术85.77-2.40%-2.1190,16478,6250.540.9180.92143,609,088,443
264特变电工11.10-4.31%-0.50747,22384,8702.011.0925.2741,228,871,958
265杉杉股份17.113.26%0.54515,86888,9583.173.7991.9927,855,237,908
266中天科技11.865.05%0.57793,15794,0802.592.2015.7336,364,577,735
267海尔智家28.260.43%0.12357,126103,4860.571.8727.62178,279,698,002
268格力电器57.52-1.05%-0.61282,267164,5150.471.2421.23346,024,840,103
269亿纬锂能77.29-6.27%-5.17208,200166,5811.131.3586.84142,134,039,220
270美的集团86.26-3.62%-3.24279,193245,5940.401.2624.09600,911,552,085
271宁德时代315.11-1.53%-4.89111,770363,9890.821.28156.17427,603,680,114
272阳光电源70.19-8.76%-6.74562,377412,6433.901.6866.85101,244,431,932
上一页1...567891011下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021