网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥马电器 (002668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.37 52周最低:3.72

奥马电器(002668) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宁德时代305.00-4.69%-15.00212,955675,1701.571.22151.15413,884,429,040
2阳光电源70.35-8.55%-6.58875,250632,8806.071.3167.00101,475,221,348
3美的集团85.50-4.47%-4.00488,293426,0900.701.1023.88595,617,177,177
4亿纬锂能74.00-10.26%-8.46429,363334,2032.331.3983.15136,083,825,880
5格力电器56.62-2.60%-1.51513,618296,6090.851.1320.89340,610,682,312
6海尔智家28.00-0.50%-0.14515,509148,0470.821.3527.37176,639,474,312
7特变电工10.95-5.60%-0.651,309,383147,0193.530.9624.9340,671,725,040
8汇川技术85.75-2.42%-2.13146,429127,1860.870.7480.90143,575,601,423
9中环股份24.96-6.09%-1.62487,908126,9161.661.1467.3773,158,531,838
10中天科技11.643.10%0.351,071,645126,6663.501.4915.4435,690,024,016
11杉杉股份16.580.06%0.01687,946117,9744.232.5389.1426,992,393,017
12国轩高科32.69-5.55%-1.92309,219104,4272.411.04-83.8241,860,999,345
13骆驼股份11.203.70%0.40835,19694,1417.453.1618.6712,563,077,050
14特锐德26.20-10.79%-3.17322,73789,0983.241.80109.1726,136,335,965
15爱康科技2.680.00%0.002,294,39862,1465.121.11-7.3012,005,147,162
16许继电气15.220.59%0.09394,41460,0743.911.1622.8515,346,741,643
17永鼎股份3.727.20%0.251,444,54453,32310.463.41-33.515,136,769,280
18欣旺达22.18-6.69%-1.59232,66353,2921.510.9346.2134,201,365,171
19思源电气25.76-3.30%-0.88199,22952,6802.610.7020.1319,655,479,744
20横店东磁14.91-3.31%-0.51337,79052,0392.060.7828.1324,506,076,000
21海得控制21.372.00%0.42245,19851,81110.240.6143.465,115,838,005
22大洋电机4.94-0.80%-0.041,046,16751,5104.421.22-494.0011,685,719,010
23派能科技154.34-8.80%-14.9030,20648,8598.400.92116.925,548,324,210
24公牛集团176.08-4.72%-8.7226,20347,1623.481.0547.4613,273,877,784
25拓邦股份11.41-0.87%-0.10378,58243,8223.330.5727.8312,952,823,791
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021