网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.6 52周最低:12.7

东诚药业(002675) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康华生物490.81-2.33%-11.697,24135,6574.830.8154.197,362,150,000
2长春高新474.120.03%0.1438,595181,0901.070.7355.39171,141,528,011
3康希诺369.200.01%0.048,67932,2513.830.77-341.858,361,917,023
4凯莱英293.212.72%7.7727,09878,4431.171.0497.0967,661,041,961
5片仔癀286.510.82%2.3240,295116,5570.670.65108.53172,856,413,837
6万泰生物270.6410.00%24.6021,85257,5145.010.87200.4711,799,904,000
7硕世生物183.500.28%0.515,4319,9331.580.5117.236,309,555,750
8东方生物159.882.63%4.0913,65621,8224.790.6327.574,556,580,000
9华熙生物154.490.12%0.1824,25337,7312.600.54120.7014,420,398,782
10甘李药业154.31-1.32%-2.0628,57544,4655.080.5048.228,684,566,800
11安图生物148.60-4.25%-6.5946,16068,8771.071.1284.4363,987,590,791
12康泰生物146.58-2.86%-4.3266,20797,6100.971.01164.4799,764,085,999
13新产业142.022.54%3.5215,63421,9503.791.3860.015,851,224,000
14智飞生物141.25-1.84%-2.65113,839161,8560.710.7873.33226,000,000,000
15云南白药134.110.82%1.0982,129110,0421.350.5834.9281,669,385,257
16贝达药业126.834.77%5.7850,51761,9881.250.6893.2651,115,570,954
17圣湘生物118.61-1.36%-1.638,56810,2042.580.4821.263,941,712,400
18恒瑞医药107.83-1.82%-2.00235,132254,3710.440.8892.96571,911,790,816
19兴齐眼药99.32-2.08%-2.1116,26016,3492.021.17132.438,014,369,168
20万孚生物89.25-0.13%-0.1244,23339,0881.321.4545.7729,872,150,555
21天宇股份86.40-1.76%-1.5516,71714,6820.921.0221.6515,631,086,758
22昊海生科85.11-1.06%-0.913,7483,2040.950.7563.993,358,149,609
23明德生物83.42-0.44%-0.3735,25228,87311.740.7615.742,504,451,674
24艾德生物79.802.98%2.3134,51827,2581.581.23104.7917,388,627,480
25君实生物79.151.47%1.1525,81220,1873.501.04-56.945,841,878,347
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021