网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.11 52周最低:6.9

东诚药业(002675) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新382.50-0.45%-1.718,56832,6190.500.6654.8865,067,941,363
2凯莱英109.34-1.65%-1.8311,84412,9390.970.6749.8913,377,644,690
3片仔癀103.23-1.63%-1.7131,56232,7420.520.8048.9262,280,435,588
4安图生物86.81-4.81%-4.3932,56228,2930.782.7857.4936,460,200,000
5恒瑞医药81.10-0.49%-0.40167,257135,8100.380.9871.97357,157,506,743
6兴齐眼药81.001.41%1.1319,93016,0933.651.04311.544,425,516,000
7云南白药76.19-1.82%-1.4138,26229,1640.630.9320.2146,397,662,089
8康泰生物70.00-2.37%-1.7042,17229,7851.530.91108.3119,341,103,810
9微芯生物66.77-1.88%-1.2825,80217,3086.360.67768.352,709,414,760
10艾德生物63.496.03%3.6124,65115,3722.711.6867.545,784,040,584
11普利制药53.73-2.13%-1.1722,50812,1511.520.8651.177,977,010,641
12智飞生物50.09-3.73%-1.94103,13251,8240.641.7141.8380,144,000,000
13万孚生物49.90-1.19%-0.6014,2417,1030.430.4879.2116,604,245,309
14卫光生物49.320.16%0.084,1722,0411.200.7533.781,717,815,600
15济民制药46.93-0.76%-0.3618,8688,8640.590.83521.4415,017,600,000
16贝达药业46.13-1.96%-0.9224,57611,3831.440.7498.157,851,992,117
17透景生命43.013.94%1.6321,6649,2364.053.0226.682,301,832,620
18天宇股份42.242.13%0.8843,94818,2297.451.0920.022,492,099,174
19明德生物40.370.60%0.247,5533,0302.521.1744.861,211,996,093
20一品红38.83-1.50%-0.598,8073,4091.900.6726.061,798,789,771
21广生堂38.23-0.68%-0.2621,3058,0881.520.90227.425,352,200,000
22康辰药业37.93-2.27%-0.8819,4117,3872.331.0718.323,162,134,585
23西藏药业37.760.80%0.3010,2683,8570.710.5727.565,497,440,640
24我武生物37.650.59%0.2227,26910,1720.520.9554.3719,712,937,600
25白云山36.24-1.06%-0.3957,41820,8010.410.7817.4950,949,487,992
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019