网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:7.65

东诚药业(002675) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新447.020.48%2.125,26323,5680.310.8853.9976,043,584,700
2凯莱英127.65-0.27%-0.344,1745,3150.180.9954.7929,235,435,178
3片仔癀100.47-0.03%-0.034,8654,8910.081.0645.4660,609,246,917
4安图生物100.340.16%0.161,9371,9390.050.7561.1442,113,400,000
5云南白药87.480.45%0.397,1976,2620.121.0326.2753,272,968,625
6恒瑞医药86.881.13%0.9731,82627,4730.070.6575.36381,643,274,160
7昊海生科83.400.62%0.518887390.601.3534.501,224,302,050
8兴齐眼药82.40-0.96%-0.801,7911,4770.221.27235.436,592,000,000
9康泰生物81.830.02%0.0213,07010,7240.471.71104.8622,609,750,354
10华熙生物80.500.40%0.323,3742,7080.730.7582.893,671,517,215
11贝达药业69.72-0.33%-0.2323,79416,7980.592.00126.7627,957,720,000
12艾德生物69.30-1.49%-1.052,9872,0840.331.5871.996,313,340,880
13普利制药58.20-0.33%-0.194,5632,6610.310.9453.968,640,648,043
14天宇股份54.733.50%1.8516,6508,9422.822.2718.553,228,991,189
15硕世生物53.96-1.68%-0.9227,18114,61920.301.6437.16718,676,764
16微芯生物53.770.75%0.403,9062,0940.960.72560.692,181,896,535
17济民制药50.140.68%0.341,4117030.040.92454.4515,996,800,000
18卫光生物49.480.57%0.281,4427140.412.6433.891,723,388,400
19万孚生物48.901.77%0.852,6561,2890.081.3244.8616,319,012,499
20我武生物47.201.03%0.4841,46319,7130.792.4376.0424,713,164,800
21智飞生物45.71-0.37%-0.1713,7416,2900.090.9734.3773,136,000,000
22热景生物43.10-0.05%-0.026102640.420.7047.31608,727,603
23司太立42.892.80%1.179,7404,1240.581.2547.707,207,877,797
24健友股份42.072.68%1.107,7923,2410.211.4853.4015,600,922,223
25透景生命40.60-0.02%-0.011,5996500.300.9924.432,172,852,927
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019