*ST奋达(002681) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 卓胜微 | 444.50 | -3.51% | -16.19 | 28,854 | 128,997 | 2.51 | 0.85 | 66.91 | 51,059,977,700 |
| 2 | 安集科技 | 433.09 | -4.30% | -19.46 | 8,313 | 36,364 | 2.78 | 0.57 | 229.15 | 12,942,546,879 |
| 3 | 圣邦股份 | 351.30 | -1.10% | -3.90 | 22,408 | 78,432 | 1.46 | 0.96 | 195.35 | 54,100,137,820 |
| 4 | 国盾量子 | 313.11 | -1.90% | -6.08 | 12,393 | 38,557 | 7.61 | 0.56 | 381.84 | 5,099,051,144 |
| 5 | 寒武纪 | 243.83 | 2.92% | 6.91 | 50,131 | 121,126 | 16.12 | 0.87 | -74.57 | 7,584,279,727 |
| 6 | 斯达半导 | 230.50 | -3.94% | -9.46 | 28,254 | 65,115 | 7.06 | 0.90 | 203.98 | 9,220,000,000 |
| 7 | 兆易创新 | 230.15 | -2.60% | -6.15 | 97,028 | 224,255 | 2.33 | 0.79 | 95.66 | 95,910,848,626 |
| 8 | 移远通信 | 217.99 | -0.14% | -0.31 | 23,617 | 51,309 | 3.33 | 0.78 | 130.53 | 15,480,777,840 |
| 9 | 汇顶科技 | 214.30 | -3.02% | -6.67 | 65,658 | 140,963 | 1.45 | 0.87 | 45.60 | 96,978,684,458 |
| 10 | 韦尔股份 | 197.18 | -2.37% | -4.79 | 64,386 | 126,791 | 4.12 | 0.94 | 167.10 | 30,834,805,305 |
| 11 | 天箭科技 | 158.66 | 6.00% | 8.98 | 25,269 | 39,079 | 14.12 | 1.34 | 88.64 | 2,840,014,000 |
| 12 | 深南电路 | 156.04 | -1.89% | -3.01 | 49,858 | 77,701 | 3.45 | 0.74 | 40.96 | 22,526,889,989 |
| 13 | 盟升电子 | 150.80 | 5.00% | 7.18 | 94,956 | 142,091 | 36.06 | 0.74 | 175.35 | 3,970,799,399 |
| 14 | 紫光国微 | 146.18 | 10.00% | 13.29 | 559,359 | 800,147 | 9.22 | 1.39 | 167.75 | 88,704,650,562 |
| 15 | 闻泰科技 | 144.80 | -2.23% | -3.31 | 194,176 | 281,174 | 3.05 | 0.75 | 64.07 | 92,276,172,838 |
| 16 | 四会富仕 | 128.58 | 3.45% | 4.29 | 42,949 | 55,729 | 30.33 | 1.11 | 62.12 | 1,820,692,800 |
| 17 | 方邦股份 | 121.00 | 0.76% | 0.91 | 14,082 | 17,013 | 3.84 | 1.31 | 52.16 | 4,436,164,678 |
| 18 | 传音控股 | 118.50 | 0.42% | 0.50 | 26,808 | 31,991 | 3.53 | 0.82 | 41.43 | 9,001,984,509 |
| 19 | 锐科激光 | 112.00 | 5.02% | 5.35 | 45,097 | 50,790 | 2.37 | 2.58 | 115.35 | 21,289,441,712 |
| 20 | 视源股份 | 102.79 | -1.26% | -1.31 | 15,101 | 15,506 | 0.23 | 0.90 | 41.96 | 67,577,913,254 |
| 21 | 睿创微纳 | 94.96 | 1.39% | 1.30 | 121,777 | 117,983 | 5.30 | 0.92 | 93.30 | 21,823,504,935 |
| 22 | 北京君正 | 93.27 | -1.75% | -1.66 | 48,037 | 44,776 | 2.38 | 0.87 | 273.52 | 18,854,049,693 |
| 23 | 晶方科技 | 92.27 | 2.56% | 2.30 | 220,560 | 199,872 | 6.86 | 1.31 | 126.40 | 29,669,532,638 |
| 24 | 瑞芯微 | 91.10 | -2.90% | -2.72 | 41,195 | 37,466 | 9.81 | 0.79 | 149.34 | 3,826,200,000 |
| 25 | 精研科技 | 89.20 | -0.45% | -0.40 | 21,313 | 18,870 | 2.87 | 0.73 | 41.68 | 6,624,507,219 |
