网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奋达科技 (002681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.25 52周最低:3.22

奋达科技(002681) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微290.80-1.35%-3.974,70513,7271.881.70134.367,270,000,000
2汇顶科技198.99-0.68%-1.378,11716,0030.341.8778.9046,427,465,568
3安集科技142.420.44%0.623,7965,4353.211.70126.031,648,389,484
4圣邦股份137.072.29%3.075,3087,1230.952.4799.757,598,229,245
5深南电路135.663.49%4.5725,19933,3752.483.2246.9413,791,905,916
6乐鑫科技132.440.26%0.345,3867,1742.991.4484.422,303,268,388
7移远通信126.36-1.55%-1.998,51210,7083.751.7246.922,824,964,000
8兆易创新114.01-0.69%-0.7921,02723,9540.741.91100.6232,215,207,073
9方邦股份98.470.02%0.028,2108,2004.431.7350.731,805,784,426
10晶晨股份93.90-0.34%-0.3217,52216,7004.621.81123.823,512,326,727
11博通集成89.150.28%0.2510,7339,4543.022.0974.913,091,231,150
12锐科激光88.41-1.82%-1.642,8582,5140.231.5038.2811,203,568,583
13韦尔股份84.411.22%1.0217,80414,9461.262.37248.1811,858,376,546
14视源股份78.3410.00%7.1228,04221,9664.099.9243.045,346,303,899
15精研科技73.280.56%0.416,1004,4131.072.0166.624,168,046,221
16金力永磁70.9110.01%6.45103,14872,34724.805.76181.822,949,856,000
17广和通68.92-2.09%-1.4715,48210,6853.751.9372.452,757,090,000
18新光光电67.771.13%0.7613,0798,9005.632.1269.751,540,952,508
19澜起科技67.390.07%0.0519,58313,2912.591.7977.415,009,818,705
20海能实业63.12-9.48%-6.6153,83534,33825.37586.6934.471,339,406,400
21亿联网络61.79-2.51%-1.5914,0008,6660.912.5524.899,258,826,400
22上海瀚讯61.400.66%0.4010,3486,2823.102.1659.612,048,304,000
23金溢科技59.250.58%0.3415,7569,1613.042.23295.653,015,630,000
24嘉元科技57.730.35%0.2019,01411,1093.551.7132.753,062,539,920
25鸿合科技54.54-1.64%-0.915,6003,0391.631.8416.681,871,267,400
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019