龙洲股份(002682) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 密尔克卫 | 121.28 | -1.59% | -1.96 | 9,082 | 11,202 | 1.32 | 1.07 | 71.09 | 8,318,576,280 |
| 2 | 顺丰控股 | 104.96 | -0.75% | -0.79 | 219,511 | 225,313 | 0.48 | 0.76 | 65.60 | 478,190,443,658 |
| 3 | 上海机场 | 61.88 | -1.84% | -1.16 | 296,626 | 184,737 | 2.71 | 0.73 | 386.75 | 67,664,319,446 |
| 4 | 春秋航空 | 61.60 | -5.45% | -3.55 | 84,925 | 52,993 | 0.93 | 1.29 | -3,080.00 | 56,454,103,121 |
| 5 | 海晨股份 | 46.61 | 0.24% | 0.11 | 18,888 | 8,812 | 5.67 | 0.89 | 36.29 | 1,553,666,698 |
| 6 | 嘉诚国际 | 40.18 | -0.62% | -0.25 | 22,277 | 8,926 | 1.48 | 0.71 | 39.78 | 6,043,072,000 |
| 7 | 中谷物流 | 31.39 | -2.97% | -0.96 | 29,481 | 9,190 | 4.42 | 0.61 | 21.95 | 2,092,666,677 |
| 8 | 嘉友国际 | 21.30 | -0.37% | -0.08 | 12,644 | 2,697 | 0.58 | 0.54 | 12.58 | 4,675,776,000 |
| 9 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 10 | 恒通股份 | 20.28 | 1.71% | 0.34 | 24,819 | 5,017 | 0.88 | 0.95 | 85.93 | 5,723,827,200 |
| 11 | 宏川智慧 | 17.99 | -1.10% | -0.20 | 34,065 | 6,075 | 1.90 | 0.70 | 40.89 | 3,232,306,512 |
| 12 | 天顺股份 | 17.50 | 0.23% | 0.04 | 4,349 | 759 | 0.58 | 0.60 | 97.87 | 1,306,900,000 |
| 13 | 厦门空港 | 17.41 | -2.25% | -0.40 | 12,190 | 2,135 | 0.41 | 0.69 | 23.84 | 5,184,872,100 |
| 14 | 韵达股份 | 16.79 | -4.00% | -0.70 | 139,466 | 23,647 | 0.48 | 0.86 | 25.44 | 48,591,052,790 |
| 15 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.70 | 9,774,294,417 |
| 16 | 海汽集团 | 16.38 | -1.50% | -0.25 | 32,505 | 5,339 | 1.03 | 0.71 | -58.50 | 5,176,080,000 |
| 17 | 华夏航空 | 15.57 | -0.51% | -0.08 | 114,338 | 17,642 | 1.13 | 0.53 | 38.05 | 15,781,248,217 |
| 18 | 招商港口 | 14.56 | -1.29% | -0.19 | 11,280 | 1,642 | 0.19 | 0.67 | 16.54 | 8,646,034,430 |
| 19 | 德邦股份 | 14.26 | -9.00% | -1.41 | 140,903 | 20,779 | 1.47 | 0.91 | 26.91 | 13,689,600,000 |
| 20 | 白云机场 | 13.18 | -3.44% | -0.47 | 276,958 | 36,881 | 1.34 | 0.75 | 219.67 | 27,273,644,375 |
| 21 | 华贸物流 | 13.05 | -3.12% | -0.42 | 200,096 | 26,316 | 1.53 | 0.51 | 31.83 | 17,088,491,772 |
| 22 | 吉祥航空 | 12.75 | -1.77% | -0.23 | 166,126 | 21,347 | 0.92 | 0.68 | -33.55 | 22,911,921,832 |
| 23 | 中远海控 | 12.64 | -5.03% | -0.67 | 1,391,699 | 177,247 | 1.61 | 0.78 | 18.32 | 109,428,294,651 |
| 24 | 原尚股份 | 12.62 | 0.48% | 0.06 | 6,124 | 778 | 0.69 | 1.00 | 32.44 | 1,120,428,840 |
| 25 | 中创物流 | 12.30 | 0.08% | 0.01 | 4,294 | 527 | 0.64 | 0.48 | 17.83 | 820,000,410 |
