网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿利达 (002686)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.7 52周最低:4.87

亿利达(002686) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特104.440.42%0.4412,10712,7552.730.63103.414,635,647,834
2绿的谐波76.67-3.30%-2.6219,49914,7897.080.90118.412,111,717,133
3申昊科技63.55-1.78%-1.158,0775,1513.960.5034.351,296,864,850
4新强联54.61-3.58%-2.0320,80611,5907.850.6143.341,447,165,000
5浙海德曼54.55-5.64%-3.2630,45917,05724.800.4748.27669,985,664
6海容冷链51.150.06%0.0315,2457,8191.290.9930.636,050,164,299
7华丰股份48.22-1.69%-0.836,9213,3553.190.5920.091,046,374,000
8中密控股44.41-2.93%-1.3425,72711,5681.341.3540.178,527,785,840
9德马科技43.60-2.35%-1.053,2551,4361.670.6345.89852,403,239
10拓斯达42.700.09%0.0440,06317,2181.520.8313.6011,278,416,160
11沪宁股份38.50-0.44%-0.1724,9699,6232.260.8265.134,251,913,782
12双飞股份36.43-1.54%-0.5767,66424,91726.771.2639.60920,658,960
13国盛智科33.24-2.03%-0.695,9521,9911.880.64277.001,051,425,941
14和科达32.17-2.01%-0.666,1741,9900.621.30-60.613,217,000,000
15中大力德30.86-5.51%-1.8017,0095,3332.131.1535.072,468,800,000
16德尔股份30.831.25%0.3856,07917,3414.922.11-69.093,511,990,818
17神驰机电27.10-1.99%-0.558,1642,2172.230.8129.73993,757,000
18大元泵业25.930.00%0.0021,2485,4891.290.4821.614,258,950,640
19正帆科技24.69-0.48%-0.1235,3758,7786.510.4754.871,340,972,489
20宇晶股份23.23-3.41%-0.8236,2968,5687.001.15-145.191,204,356,446
21凌霄泵业23.05-3.64%-0.8725,6726,0041.020.7615.805,819,134,265
22日月股份22.43-3.07%-0.7182,79418,7701.010.8320.2118,439,735,411
23国茂股份22.29-0.80%-0.1867,63715,4835.411.6532.782,784,631,746
24深冷股份22.20-5.29%-1.2490,78120,4419.660.79402.172,086,365,169
25三花智控22.02-1.61%-0.36153,17633,9680.430.6048.9378,488,076,726
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020