网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大智能 (002689)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.61 52周最低:3.15

远大智能(002689) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特59.30-5.71%-3.5917,91910,9709.320.7548.991,126,320,000
2拓斯达46.12-4.75%-2.3019,8759,3272.251.2832.544,052,699,897
3德尔股份42.82-1.92%-0.8410,2094,3950.880.76106.254,873,940,470
4海容冷链31.13-3.68%-1.1919,9386,3092.361.1217.332,621,040,240
5沪宁股份29.58-1.76%-0.5311,4173,3624.141.0150.78796,960,000
6中密控股27.19-3.51%-0.9919,6435,4591.021.6625.595,215,371,840
7长盛轴承26.53-0.34%-0.0937,1909,6237.240.5540.241,314,720,000
8华辰装备26.01-5.28%-1.4531,6748,4328.031.3222.221,019,980,000
9景津环保24.170.42%0.1050,04212,20712.281.5828.20982,125,000
10神驰机电23.59-4.42%-1.0930,2477,2858.210.9518.61864,678,600
11中大力德22.80-4.40%-1.0510,6142,4803.041.0938.08782,612,500
12宝鼎科技21.59-4.09%-0.9279,69917,6392.630.67113.796,486,000,000
13宇晶股份21.50-4.36%-0.9811,5422,5272.210.8948.891,115,183,261
14和科达21.28-2.39%-0.529,6712,0960.921.06-97.972,126,000,000
15三花智控20.810.29%0.06491,884100,7281.981.1340.6550,918,180,557
16日月股份20.52-5.39%-1.1730,9396,4132.341.0924.142,718,792,578
17德恩精工20.39-4.50%-0.9618,5813,8465.041.0632.89747,701,300
18伟隆股份19.89-3.07%-0.6321,2354,2787.231.3833.80582,977,804
19紫天科技16.96-7.83%-1.4467,56811,7925.010.6126.932,272,147,500
20运达股份16.92-5.84%-1.0557,6299,8737.791.6217.801,242,715,900
21宏盛股份16.40-4.54%-0.7819,2863,2371.921.5648.691,636,000,000
22上海机电16.18-1.16%-0.1942,1586,8450.521.2515.1213,049,239,574
23迪贝电气16.02-3.03%-0.508,4951,3742.590.8739.02520,000,000
24诺力股份15.86-4.74%-0.7924,4633,9510.921.0519.344,198,444,196
25上海沪工15.54-2.14%-0.3436,4365,7655.181.6857.521,087,100,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020