网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大智能 (002689)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.8 52周最低:2.7

远大智能(002689) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三花智控16.281.06%0.17333,34152,9001.360.8231.9239,791,750,115
2云内动力3.91-2.49%-0.101,114,83143,5506.311.3342.046,909,878,793
3汉钟精机12.22-0.33%-0.04303,55335,5135.711.1030.446,497,687,956
4广电运通8.82-5.26%-0.49367,41232,6821.530.5628.4521,247,326,648
5拓斯达56.26-2.66%-1.5437,79821,5812.580.8739.628,242,502,780
6亚威股份5.92-8.07%-0.52353,05121,1476.480.7525.033,225,449,230
7机器人13.66-2.98%-0.42148,72920,3600.950.9751.9421,312,873,168
8隆华科技6.20-4.02%-0.26313,86819,4503.520.8231.275,529,881,085
9广日股份7.15-1.65%-0.12274,50219,2213.193.0426.156,148,620,299
10证通电子8.18-7.47%-0.66229,40519,0144.450.76-16.364,213,983,835
11合锻智能5.52-9.95%-0.61332,49618,5337.411.4892.002,478,199,551
12康力电梯8.55-4.58%-0.41211,45918,1032.650.7244.036,819,930,474
13湘电股份8.23-7.32%-0.65212,12017,7042.240.99-3.277,784,216,495
14智云股份12.301.15%0.14135,11016,0754.681.28-33.183,549,160,929
15雪人股份7.49-5.79%-0.46212,46416,0283.151.2690.685,048,805,025
16海源复材7.959.96%0.72212,00815,9428.151.18-9.072,067,000,000
17晋亿实业6.153.19%0.19252,30415,3323.181.6526.974,875,043,500
18金盾股份11.07-4.82%-0.56119,58313,4325.711.17-3.132,320,308,166
19华中数控19.04-4.37%-0.8769,90513,3674.050.7797.993,289,456,091
20新莱应材14.67-0.61%-0.0991,44713,0084.550.7554.032,948,526,968
21海陆重工3.47-5.19%-0.19366,59912,7544.920.88-12.242,584,322,155
22五洋停车5.951.54%0.09193,42811,3222.791.1826.574,123,445,057
23新筑股份4.40-3.08%-0.14254,38011,0743.931.48-23.342,846,076,948
24金风科技9.53-2.06%-0.20115,50211,0030.330.4916.1432,892,749,713
25川润股份4.26-5.33%-0.24257,43210,9636.070.39136.541,805,796,960
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020