网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大智能 (002689)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.61 52周最低:3.15

远大智能(002689) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26国茂股份14.70-1.21%-0.1819,0722,8122.261.0825.341,240,386,000
27三花智控14.58-2.02%-0.30141,72020,7260.581.1128.5935,812,208,033
28凌霄泵业14.38-0.83%-0.128,6351,2480.800.669.281,554,069,018
29永和智控14.140.35%0.0550,3747,0952.521.0935.822,828,000,000
30华中数控14.01-0.64%-0.097,1201,0010.411.2772.102,420,445,370
31机器人13.71-1.51%-0.21106,34614,7040.681.1352.1321,390,885,149
32纽威股份13.690.22%0.0319,4012,6550.260.7523.2010,267,500,000
33深冷股份13.68-0.80%-0.115,5227560.600.68-14.741,265,803,013
34聚龙股份13.563.67%0.48513,99769,8279.351.32-60.487,451,274,240
35龙溪股份13.41-1.25%-0.1732,5584,3920.810.6248.015,358,013,387
36海鸥股份13.29-0.45%-0.067,7221,0271.310.8836.92785,372,550
37君禾股份13.16-0.30%-0.046,7698921.560.5925.31570,659,449
38四方科技13.14-0.08%-0.018,8801,1620.421.0720.862,747,335,838
39上海沪工13.01-1.21%-0.165,4507120.780.7348.19910,700,000
40杭叉集团12.97-0.46%-0.0616,1322,0860.951.0313.512,212,495,738
41明阳智能12.702.50%0.31171,42921,6966.211.2516.493,503,930,000
42东音股份12.6110.03%1.1584,06410,3472.341.9145.854,522,870,855
43恒久科技12.10-1.79%-0.22153,28619,0105.701.19105.683,252,480,000
44中核科技11.74-0.25%-0.0313,6771,6070.360.6432.234,501,322,542
45华菱精工11.74-0.42%-0.058,0709480.890.8220.961,059,417,600
46金风科技11.62-0.94%-0.11125,33614,5770.360.6219.6840,106,374,782
47中亚股份11.24-0.35%-0.044,5665160.170.6121.893,034,800,000
48福鞍股份11.07-0.63%-0.076,9817760.320.9342.382,434,856,474
49昊志机电11.001.57%0.17104,19511,3434.152.73157.142,761,400,620
50新莱应材10.81-0.46%-0.0510,2871,1150.511.2039.822,172,704,603
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019