网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大智能 (002689)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.61 52周最低:3.15

远大智能(002689) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26运达股份17.00-5.40%-0.9759,77510,2378.131.4517.891,249,330,000
27湘电股份6.97-1.69%-0.12135,4839,5081.431.08-2.776,592,465,245
28拓斯达46.12-4.75%-2.3020,1579,4582.301.2532.484,045,682,235
29上海电气4.85-2.22%-0.11192,6579,4180.191.4723.6549,876,519,885
30中金环境3.40-4.76%-0.17270,8079,3211.411.1025.726,539,690,002
31海源复材5.86-9.98%-0.65144,9578,6085.580.69-6.691,523,600,000
32华辰装备26.06-5.10%-1.4032,2478,5818.221.2622.271,022,333,800
33金通灵3.76-6.70%-0.27218,9118,4461.971.53-57.404,182,548,665
34金盾股份8.071.51%0.12104,3678,3814.981.31-2.281,691,498,365
35中航重机9.56-3.53%-0.3585,4328,2381.101.2222.767,437,710,592
36华西能源2.34-4.49%-0.11332,2597,8162.811.78-12.842,763,072,000
37广日股份7.30-3.95%-0.30103,8267,7721.211.3926.706,277,612,334
38汉钟精机8.70-4.81%-0.4486,6557,6561.631.1621.674,626,013,520
39神驰机电23.60-4.38%-1.0831,5777,5998.611.0318.63865,412,000
40上海机电16.18-1.16%-0.1943,4167,0480.541.1915.1213,049,239,574
41盾安环境4.90-4.11%-0.21137,1956,8091.500.85-2.634,494,339,682
42*ST沈机6.631.53%0.10101,2356,7450.601.59-1.6011,144,472,709
43秦川机床3.99-8.06%-0.35167,7476,7302.882.34-10.482,325,658,729
44天奇股份8.37-4.23%-0.3778,9156,7092.160.7241.853,053,589,678
45润邦股份4.25-5.35%-0.24152,0606,6222.260.9848.302,857,902,980
46中核科技12.27-2.46%-0.3153,3366,6131.391.4033.684,704,533,866
47冰轮环境7.00-4.50%-0.3391,6196,5161.230.7812.075,220,864,628
48海容冷链31.03-3.99%-1.2920,4376,4642.431.0917.242,606,758,931
49日月股份20.49-5.53%-1.2031,1326,4532.351.0824.112,714,817,735
50江苏神通8.30-4.82%-0.4272,8476,1291.521.2723.243,985,599,460
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020