网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大智能 (002689)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.61 52周最低:3.15

远大智能(002689) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51中亚股份11.63-0.60%-0.079,4491,0970.350.9622.653,140,100,000
52全柴动力11.19-1.24%-0.1493,79410,6102.540.6855.954,126,368,450
53广电运通10.84-0.46%-0.05421,29845,6841.750.5834.9726,113,494,429
54银都股份10.671.33%0.1420,5202,1831.271.1015.461,717,560,570
55开山股份10.45-1.32%-0.1432,4913,4500.381.1673.908,966,100,000
56国机通用10.42-0.86%-0.095,2195480.360.8238.271,525,716,531
57鲍斯股份10.402.77%0.28272,59527,9878.671.7680.003,271,074,009
58华光股份10.11-0.39%-0.0410,4261,0560.740.7913.161,420,409,283
59中航重机9.99-0.60%-0.0675,1307,5090.970.6223.797,772,251,968
60恒久科技9.91-1.39%-0.1451,5105,1541.920.7386.552,663,808,000
61美力科技9.76-0.31%-0.0318,2971,8032.490.74108.44716,360,576
62杭齿前进9.622.56%0.2434,1693,2540.851.94220.643,848,577,200
63五洲新春9.46-1.46%-0.1443,7804,1841.660.6328.672,489,115,200
64雪人股份9.372.07%0.19880,19982,97713.062.01113.446,316,061,827
65东方电气9.28-0.75%-0.0777,5817,2380.390.8222.1018,531,235,415
66汉钟精机9.210.55%0.0569,6766,3981.310.7422.944,897,193,623
67智云股份9.16-1.08%-0.1055,0495,0781.910.91-24.712,643,114,968
68证通电子9.060.33%0.03129,90111,7602.520.41-18.124,667,321,949
69*ST仰帆8.950.45%0.047,7626950.401.85-168.871,750,620,000
70天奇股份8.770.80%0.07114,4679,8833.140.6543.853,199,519,889
71佳士科技8.62-0.35%-0.0355,7214,7541.101.1519.164,369,489,292
72申科股份8.60-1.49%-0.1327,8812,4001.862.72-249.281,290,000,000
73梅轮电梯8.54-0.12%-0.0168,9935,8315.940.6577.64991,494,000
74江苏神通8.50-1.96%-0.1750,9094,3761.061.0623.804,081,638,001
75杭汽轮B8.330.00%0.002,9032410.001.5918.390
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020