网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大智能 (002689)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.61 52周最低:2.7

远大智能(002689) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51中核科技12.09-2.18%-0.2730,3023,6500.791.5433.194,635,518,699
52晋亿实业5.75-1.88%-0.1163,8213,6480.801.2525.184,550,040,600
53景津环保22.81-2.40%-0.5615,7823,5833.892.0026.51923,400,000
54华辰装备24.02-2.95%-0.7314,8643,5723.751.8620.54942,696,900
55佳士科技8.84-0.23%-0.0240,1573,5320.792.2019.644,481,007,580
56恒久科技9.69-1.32%-0.1336,0473,4901.341.7484.722,607,360,000
57湘电股份11.569.99%1.0529,9733,4650.320.76-4.5910,933,844,797
58昊志机电12.72-1.55%-0.2027,2903,4530.960.97181.713,612,341,212
59新莱应材13.82-1.71%-0.2424,4403,3661.211.5051.012,783,714,963
60通裕重工1.77-1.67%-0.03191,0483,3600.582.3125.295,783,906,753
61蠡湖股份14.01-3.18%-0.4623,6583,3171.751.3535.891,879,011,211
62神驰机电21.77-2.38%-0.5314,6793,1923.981.8217.17797,939,200
63宇环数控13.80-2.06%-0.2921,8253,0023.311.73-121.91910,800,000
64盾安环境4.86-2.02%-0.1059,7712,9000.651.43-2.614,457,651,195
65江苏神通8.370.00%0.0034,5622,8890.712.1823.494,075,494,149
66华西能源2.25-2.60%-0.06125,1252,8201.041.98-12.352,656,800,000
67五洲新春9.28-2.32%-0.2230,5272,8181.151.1428.092,439,122,400
68南风股份6.38-2.30%-0.1541,7782,6380.871.74-3.193,062,359,155
69日月股份19.75-2.03%-0.4112,6332,4940.241.5323.2210,354,360,380
70鲍斯股份8.65-0.92%-0.0827,9632,3960.891.1366.542,720,652,902
71日发精机7.74-2.03%-0.1630,8902,3710.511.9024.974,656,549,094
72广日股份7.27-1.22%-0.0932,5562,3570.381.5826.596,251,813,927
73盛运环保1.39-2.80%-0.04166,2972,3081.301.25-0.531,778,967,093
74君禾股份16.880.84%0.1413,8342,2963.191.7232.50732,837,742
75大冷股份3.86-2.28%-0.0958,0752,2310.971.5423.112,322,610,277
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020