网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大智能 (002689)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.61 52周最低:3.15

远大智能(002689) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76证通电子7.822.49%0.19210,48116,3254.091.59-15.644,028,527,333
77杭锅股份7.79-0.13%-0.0123,2041,8070.320.9117.705,731,496,006
78*ST仰帆7.783.46%0.264,7303610.241.13-146.791,521,768,000
79华东数控7.741.18%0.0913,7131,0550.451.13-5.992,380,015,944
80潍柴重机7.551.21%0.0915,9361,2061.181.9747.191,020,269,250
81康力电梯7.520.80%0.0669,9175,2440.880.9738.725,998,348,206
82天奇股份7.500.00%0.0047,3813,5511.300.6037.502,736,191,468
83快意电梯7.470.67%0.0513,9891,0411.561.2156.17671,316,888
84广日股份7.211.26%0.0950,3493,6180.591.3326.376,200,217,113
85金盾股份7.170.70%0.0520,7401,4850.990.50-2.031,502,855,424
86海天精工7.151.27%0.0910,0367150.191.4854.253,732,300,000
87襄阳轴承7.130.28%0.0215,8621,1370.351.07-50.533,277,032,113
88南风股份6.937.11%0.46247,02717,0295.151.21-3.473,326,355,634
89上柴股份6.900.73%0.055,3313670.100.9756.103,601,058,457
90*ST沈机6.882.08%0.1450,9023,4760.671.00-1.665,244,974,082
91轴研科技6.860.15%0.0125,6911,7620.630.54210.432,803,677,370
92冰轮环境6.751.35%0.0953,7563,6170.721.5211.645,034,405,177
93华东重机6.751.81%0.1276,8225,1750.840.7452.126,156,101,000
94力星股份6.632.16%0.1429,0811,9181.201.1921.851,607,545,629
95日发精机6.461.73%0.1120,1501,2960.371.6220.843,535,429,259
96湘电股份6.391.43%0.09114,7727,3121.211.72-2.546,043,881,337
97山东章鼓6.010.67%0.0416,2469730.521.2220.611,875,120,000
98亿利达6.000.33%0.027,8064690.181.05-95.852,613,411,384
99新界泵业5.910.85%0.0523,3301,3750.461.3623.642,973,202,936
100海源复材5.710.88%0.0544,6692,5471.720.48-6.521,484,600,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019