网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大智能 (002689)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.61 52周最低:2.7

远大智能(002689) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101新界泵业6.170.49%0.0344,4922,7280.880.6924.723,109,034,542
102襄阳轴承6.150.00%0.0039,2652,4210.850.84-43.662,831,208,670
103海源复材5.825.43%0.3083,7054,7413.211.10-6.641,513,200,000
104*ST沈机5.781.23%0.0753,9303,0940.321.10-1.409,749,312,475
105锐奇股份5.721.96%0.1132,1031,8091.181.05-101.961,551,141,508
106晋亿实业5.66-1.39%-0.08216,21912,1642.711.8424.824,486,625,400
107润邦股份5.64-2.93%-0.17514,01629,0307.600.5364.093,792,605,366
108亿利达5.601.45%0.0843,5932,4381.002.34-89.622,443,539,644
109瑞凌股份5.541.28%0.0739,4982,1650.871.0122.162,496,246,440
110南方轴承5.511.47%0.0845,5242,4931.290.5850.091,917,480,000
111双环传动5.441.68%0.0952,1922,8130.771.1734.003,687,913,311
112盾安环境4.850.83%0.04154,0177,3681.671.38-2.604,439,306,951
113上海电气4.842.76%0.13300,49814,4380.291.6223.6049,773,681,700
114海陆重工4.439.93%0.40436,08019,3185.858.75-15.633,299,293,126
115川润股份4.422.31%0.1064,5062,8251.521.13141.351,869,381,360
116泰尔股份4.422.55%0.11159,4467,1133.473.2084.891,984,767,299
117苏常柴A4.410.46%0.0266,3092,9191.611.5740.091,814,160,778
118新筑股份4.274.15%0.17334,21114,2645.143.75-22.652,761,988,311
119金通灵4.066.56%0.25508,83720,3434.552.21-61.984,516,262,654
120大冷股份4.005.82%0.22274,01810,8524.532.8223.892,400,832,903
121秦川机床3.89-2.26%-0.09127,6644,9422.161.07-10.242,273,200,262
122青海华鼎3.742.19%0.0895,4203,5112.160.89-8.021,641,299,000
123长虹华意3.741.63%0.0669,6462,5820.991.0536.752,596,065,002
124中金环境3.740.54%0.02308,20611,4761.600.7628.297,193,659,003
125远大智能3.33-1.19%-0.04131,4284,3241.261.20-130.083,474,224,714
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020