网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大智能 (002689)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.8 52周最低:2.7

远大智能(002689) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康平科技56.05-0.18%-0.1078,98744,43834.700.5678.831,275,809,483
2南方轴承11.300.09%0.01828,58495,11223.812.0367.463,932,400,000
3华辰装备24.69-3.48%-0.8976,55218,67119.510.9696.45968,588,700
4智慧农业4.12-10.04%-0.461,763,61572,70013.200.56-7.255,505,569,670
5新强联120.613.80%4.4129,49035,22311.131.0533.693,196,165,000
6双飞股份36.69-2.16%-0.8124,4589,0569.680.8044.20927,229,680
7锐奇股份10.28-3.29%-0.35247,10325,5649.100.53146.862,792,598,021
8深冷股份24.77-0.60%-0.1579,28919,7278.250.85774.062,379,666,211
9蠡湖股份14.270.35%0.0598,13914,1457.321.3046.591,913,882,225
10全柴动力10.384.64%0.46269,29727,6477.302.7825.953,827,676,900
11神驰机电29.260.27%0.0821,0486,1115.740.5732.821,072,964,200
12浙海德曼54.250.09%0.056,9603,8175.670.5739.31666,301,050
13天山铝业9.41-1.16%-0.11277,23525,7185.510.8924.134,733,983,016
14明阳智能17.624.57%0.77509,25388,5325.181.2321.2317,310,454,800
15泰尔股份4.62-0.65%-0.03218,89810,1524.901.06115.212,065,230,838
16冰轮环境7.85-2.36%-0.19356,34528,1714.780.4217.075,854,826,761
17绿的谐波106.20-6.43%-7.3012,44613,6024.521.04117.832,925,060,122
18正帆科技23.950.42%0.1022,2785,3664.100.9139.261,300,781,333
19雪人股份7.042.18%0.15271,02819,3434.020.96-114.854,745,472,280
20力星股份9.470.85%0.0896,0349,0513.960.8157.082,296,147,376
21天奇股份9.81-1.90%-0.19143,04314,0443.860.7475.463,635,089,948
22通裕重工4.10-0.73%-0.031,250,97751,2703.830.5234.1713,397,750,105
23华丰股份51.80-1.43%-0.758,2354,2813.801.0218.431,124,060,000
24申昊科技72.05-0.54%-0.397,7325,5703.790.6833.991,470,324,350
25恒久科技10.41-2.98%-0.3296,49210,1313.592.83124.522,798,208,000
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020