网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大智能 (002689)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.61 52周最低:3.15

远大智能(002689) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1润邦股份4.232.17%0.09198,1438,5302.953.5948.072,844,454,025
2冰轮环境7.603.12%0.23223,47117,0883.003.1013.105,668,367,310
3申科股份8.60-1.49%-0.1327,8812,4001.862.72-249.281,290,000,000
4铂力特63.187.94%4.6536,01322,30518.952.6952.211,200,420,000
5瓦轴B2.94-0.34%-0.0123570.002.51-216.180
6东音股份14.635.78%0.80180,28626,4005.012.3953.205,262,475,840
7新界泵业6.885.36%0.35123,6348,3502.462.2427.523,461,190,558
8深冷股份14.900.13%0.0245,7706,9984.952.19-16.051,378,688,954
9法兰泰克11.695.03%0.56129,83615,00113.832.1425.131,097,492,083
10雪人股份9.372.07%0.19880,19982,97713.062.01113.446,316,061,827
11龙溪股份16.96-3.31%-0.58181,80531,1084.551.9760.726,776,428,564
12杭齿前进9.622.56%0.2434,1693,2540.851.94220.643,848,577,200
13*ST仰帆8.950.45%0.047,7626950.401.85-168.871,750,620,000
14合锻智能5.29-4.17%-0.23121,2036,5722.701.7988.172,374,941,236
15鲍斯股份10.402.77%0.28272,59527,9878.671.7680.003,271,074,009
16新莱应材13.042.44%0.3155,2177,2062.751.6348.032,620,912,860
17轴研科技6.890.29%0.0234,0012,3210.831.63211.352,815,938,349
18苏常柴A4.680.65%0.0342,6942,0111.041.6142.551,925,231,846
19杭汽轮B8.330.00%0.002,9032410.001.5918.390
20襄阳轴承7.07-1.53%-0.1154,9203,9201.191.59-50.113,249,455,405
21诺力股份17.300.00%0.0034,9206,0331.401.5221.104,313,986,595
22隆华科技5.52-1.95%-0.11220,23412,2682.471.4127.844,923,377,998
23和科达21.80-0.41%-0.098,6331,8770.861.26-100.462,180,000,000
24*ST沈机6.49-1.52%-0.1050,5693,2930.301.26-1.5710,909,144,477
25紫天科技18.88-1.56%-0.30148,19728,46511.061.2530.002,530,864,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020