网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大智能 (002689)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.61 52周最低:2.7

远大智能(002689) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1杭齿前进8.46-0.24%-0.0226,2662,2190.661.36194.043,384,507,600
2轴研科技6.310.64%0.0448,1863,0261.181.10193.562,578,892,741
3昊志机电12.850.23%0.03101,66913,0283.581.08183.573,649,259,794
4川润股份4.39-0.90%-0.0458,4332,5781.381.05140.711,860,903,440
5雪人股份9.60-2.83%-0.281,238,585122,88118.372.22116.226,471,098,563
6宝鼎科技21.261.82%0.38116,70324,8283.891.20111.896,378,000,000
7美力科技9.320.76%0.0723,2582,1711.301.38103.561,667,819,126
8合锻智能6.10-2.24%-0.14695,90744,70515.504.36101.672,738,590,083
9ST慧业1.340.75%0.01141,5431,8951.060.99100.751,790,646,446
10华中数控17.921.30%0.2369,07412,4074.000.8192.233,095,958,674
11上海沪工24.86-0.32%-0.08148,21737,0775.290.8092.076,960,800,000
12泰尔股份4.563.40%0.15187,1048,4704.192.4487.192,038,409,659
13恒久科技9.522.15%0.2080,0637,5572.981.0983.142,558,976,000
14德尔股份30.21-1.24%-0.3858,34317,7025.130.9874.913,436,213,339
15开山股份10.273.95%0.3953,9695,4820.631.8072.638,811,660,000
16梅轮电梯7.732.38%0.1840,8213,1433.521.6370.27897,453,000
17鲍斯股份8.90-1.87%-0.1792,6068,2652.941.1568.462,799,284,488
18润邦股份5.700.89%0.05477,98326,9187.110.5164.773,832,952,232
19机器人17.00-1.96%-0.34654,784113,0554.201.1564.6426,524,073,489
20宇晶股份25.9510.00%2.3675,36019,26314.542.4458.981,345,374,506
21快意电梯7.5810.01%0.6932,3782,4543.601.4756.99681,202,411
22全柴动力11.191.36%0.15375,44941,73210.181.5155.954,126,368,450
23铂力特67.00-1.33%-0.9030,86720,29216.250.7355.371,273,000,000
24上柴股份6.640.76%0.0513,7719130.261.2253.983,465,366,399
25海天精工6.990.00%0.0025,1651,7820.481.6253.033,648,780,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020