网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大智能 (002689)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.8 52周最低:2.7

远大智能(002689) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1退市昆机0.000.00%0.00000.000.000.000
2东方锅炉0.000.00%0.00000.000.000.000
3申科股份8.09-0.86%-0.079,1357430.611.05-234.491,213,500,000
4*ST仰帆10.650.38%0.04895950.050.27-200.942,083,140,000
5瓦轴B2.400.84%0.0234580.001.53-176.470
6远大智能3.79-4.53%-0.18504,29119,3354.831.45-148.053,954,147,648
7和科达28.22-0.88%-0.2512,7633,5961.280.97-130.052,822,000,000
8锐奇股份5.320.19%0.0113,9437430.510.36-95.001,445,196,641
9亿利达5.450.93%0.0536,2371,9530.831.36-87.062,373,848,674
10金通灵3.27-2.10%-0.07106,9873,5300.910.91-49.923,835,065,561
11襄阳轴承6.990.00%0.00000.000.00-49.543,212,686,461
12聚龙股份8.38-1.99%-0.1766,2275,5911.210.99-37.384,604,843,520
13海联金汇5.08-1.36%-0.07127,1686,5091.031.02-36.296,288,203,014
14智云股份11.500.88%0.1099,45111,5933.450.92-31.023,318,321,194
15新筑股份4.51-5.05%-0.24178,0118,1692.750.76-23.932,917,228,872
16证通电子8.25-2.83%-0.24158,75313,1663.080.89-16.504,250,044,821
17深冷股份12.904.12%0.5122,3652,8532.421.90-13.901,193,630,034
18海陆重工3.40-4.49%-0.16396,55313,6745.320.93-12.002,532,188,855
19华西能源2.17-1.36%-0.03152,7073,3401.290.96-11.912,562,336,000
20宝塔实业2.53-0.78%-0.0279,4822,0261.050.76-10.161,908,726,243
21秦川机床3.812.97%0.11107,5424,0991.850.99-10.012,220,741,794
22海源复材7.280.83%0.06161,06311,9496.190.77-8.311,892,800,000
23青海华鼎2.98-2.61%-0.0835,9921,0780.820.80-6.391,307,773,000
24*ST湘电9.094.97%0.4352,3534,7370.550.31-5.448,597,634,014
25金盾股份11.01-1.61%-0.1860,7516,7392.900.73-3.112,307,731,970
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020