网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大智能 (002689)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.61 52周最低:3.15

远大智能(002689) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1东方锅炉0.000.00%0.00000.000.000.000
2退市昆机0.000.00%0.00000.000.000.000
3申科股份8.090.12%0.013,0902490.210.50-234.491,213,500,000
4瓦轴B2.79-0.36%-0.012010.000.15-205.150
5*ST仰帆8.02-1.72%-0.145,2044180.272.52-151.321,568,712,000
6远大智能3.550.28%0.0126,1189260.251.09-138.673,703,753,074
7宇环数控15.195.71%0.82167,88525,24225.447.75-134.191,002,540,000
8亿利达6.07-0.33%-0.024,7062860.110.65-96.962,643,901,183
9和科达20.571.73%0.3516,4133,3301.640.88-94.792,057,000,000
10锐奇股份5.290.76%0.0415,2928070.561.13-94.461,437,047,036
11金通灵3.871.84%0.07349,11113,2343.141.15-59.084,304,910,461
12聚龙股份12.481.22%0.15337,10841,5376.131.13-55.666,857,809,920
13海联金汇7.69-0.26%-0.02255,32819,5332.060.86-54.939,518,952,988
14襄阳轴承7.02-0.57%-0.0410,1337100.220.95-49.753,226,474,815
15智云股份8.201.36%0.1137,0533,0161.281.13-22.122,366,107,286
16新筑股份3.830.79%0.0336,1651,3810.561.35-20.322,477,380,616
17证通电子7.723.21%0.24156,50911,9263.042.08-15.443,977,011,639
18深冷股份13.60-0.29%-0.047,8181,0670.840.80-14.651,258,400,656
19宝塔实业3.284.13%0.13448,49714,6215.941.53-13.172,474,554,180
20华西能源2.39-0.42%-0.0193,6382,2360.791.12-13.122,822,112,000
21秦川机床4.25-0.70%-0.0330,4971,2970.521.02-11.162,477,205,414
22海陆重工3.140.32%0.0156,4881,7650.761.20-11.082,338,550,884
23青海华鼎5.03-3.64%-0.19329,13916,7297.500.70-10.782,207,415,500
24海源复材5.92-3.58%-0.22150,1158,8715.771.99-6.761,539,200,000
25华东数控7.510.40%0.038,4696350.280.79-5.812,309,291,956
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019