网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大智能 (002689)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.8 52周最低:2.7

远大智能(002689) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1云内动力4.6910.09%0.43138,7156,5060.780.1050.438,288,320,087
2康盛股份2.4110.05%0.22216,5495,1181.911.39-1.992,738,724,000
3迪贝电气19.409.98%1.7646,5378,87814.320.9747.32630,500,000
4华中数控21.478.43%1.67108,87122,4966.301.73110.503,709,276,380
5ST锐电0.845.00%0.04338,6932,8450.560.2931.705,065,704,000
6*ST湘电9.094.97%0.4352,3534,7370.550.28-5.448,597,634,014
7深冷股份12.904.12%0.5122,3652,8532.422.09-13.901,193,630,034
8永和智控12.973.84%0.4828,8903,7361.441.2643.232,594,000,000
9秦川机床3.812.97%0.11107,5424,0991.850.98-10.012,220,741,794
10君禾股份15.762.67%0.4120,5973,2214.750.9929.74683,403,717
11*ST沈机5.072.42%0.1250,5422,5750.301.86-1.228,522,243,836
12三花智控17.221.95%0.33290,31750,2781.191.0033.7642,089,308,168
13纽威股份12.861.82%0.2326,3023,3880.350.9321.809,645,000,000
14潍柴重机7.371.66%0.1215,3591,1291.141.1224.57995,944,950
15凌霄泵业14.761.58%0.2333,6755,0532.011.639.522,477,344,688
16神驰机电21.741.40%0.3032,4907,0738.860.7717.16797,205,800
17拓斯达59.181.27%0.7451,40730,1163.511.0041.688,670,304,204
18龙溪股份14.751.24%0.1888,87013,0912.221.5052.815,893,415,172
19合锻智能5.381.13%0.06189,21510,2684.210.7589.672,415,346,664
20双环传动5.090.99%0.05113,9235,8611.682.3931.813,450,647,626
21江苏神通7.350.96%0.0733,8712,4800.701.1020.753,570,307,747
22诺力股份16.880.96%0.1615,5202,5910.590.7420.594,468,457,632
23亿利达5.450.93%0.0536,2371,9530.831.30-87.062,373,848,674
24智云股份11.500.88%0.1099,45111,5933.450.77-31.023,318,321,194
25瓦轴B2.400.84%0.0234580.001.84-176.470
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020