网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大智能 (002689)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.61 52周最低:3.15

远大智能(002689) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1永和智控14.6310.00%1.3333,2394,8431.661.5137.062,926,000,000
2华辰装备32.709.99%2.97190,58260,21148.5879.7327.951,282,821,000
3宇环数控15.195.71%0.82167,88525,24225.447.75-134.191,002,540,000
4纽威股份13.744.41%0.5843,5375,9180.583.0123.2910,305,000,000
5梅轮电梯8.174.34%0.3434,0532,7542.933.4174.27948,537,000
6宝塔实业3.284.13%0.13448,49714,6215.941.53-13.172,474,554,180
7东贝B股1.393.73%0.057,067980.002.472.440
8证通电子7.723.21%0.24156,50911,9263.042.08-15.443,977,011,639
9东音股份11.262.93%0.3248,2845,3821.350.7140.954,038,661,842
10日月股份18.852.50%0.4634,4116,4712.601.5122.182,497,526,320
11明阳智能12.262.42%0.29170,24820,6496.172.1015.923,382,534,000
12日机密封25.502.20%0.5521,5025,4561.121.9724.024,896,612,000
13隆华科技4.671.97%0.09159,0577,4031.781.7723.554,165,249,140
14*ST沈机6.801.95%0.1352,9123,5790.691.05-1.645,183,986,011
15ST锐电1.061.92%0.02278,4152,9240.461.3440.006,392,436,000
16川润股份4.411.85%0.0839,4081,7330.931.80141.351,869,381,360
17金通灵3.871.84%0.07349,11113,2343.141.15-59.084,304,910,461
18和科达20.571.73%0.3516,4133,3301.640.88-94.792,057,000,000
19拓斯达41.111.56%0.639,8534,0191.121.2128.953,606,201,142
20海天精工7.141.42%0.109,7416910.191.7154.173,727,080,000
21智云股份8.201.36%0.1137,0533,0161.281.13-22.122,366,107,286
22诺力股份18.101.29%0.2321,9553,9500.960.9722.074,136,691,650
23聚龙股份12.481.22%0.15337,10841,5376.131.13-55.666,857,809,920
24君禾股份13.001.17%0.1513,7911,7893.181.5225.00563,721,340
25江苏神通8.331.09%0.0934,3102,8250.711.0123.324,000,005,241
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019