网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大智能 (002689)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.8 52周最低:2.7

远大智能(002689) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1退市昆机0.000.00%0.00000.000.000.000
2东方锅炉0.000.00%0.00000.000.000.000
3轴研科技11.07-10.00%-1.23677,37477,18216.570.94-168.494,524,301,528
4神驰机电28.99-6.09%-1.8863,81618,86017.400.8127.851,063,063,300
5福鞍股份11.91-5.92%-0.75120,11615,0155.463.0327.942,619,615,231
6退市锐电0.20-4.76%-0.01428,9118690.710.2218.691,206,120,000
7苏常柴A4.75-3.85%-0.1964,4043,1001.570.93124.351,954,028,049
8冰山冷热3.58-3.76%-0.14152,2085,4772.531.43-40.222,154,130,775
9远大智能3.68-3.66%-0.14271,31510,1872.600.42-35.323,839,383,468
10宏盛股份16.53-3.33%-0.5723,1023,8832.310.9357.001,653,000,000
11双飞股份26.56-3.14%-0.8633,5518,99813.280.7225.54671,224,320
12*ST湘电12.14-3.11%-0.3987,63010,8030.930.90-7.5411,482,428,706
13*ST海源5.58-2.79%-0.1639,1512,2031.511.12-2.911,450,800,000
14景津环保20.83-2.71%-0.5828,2975,9256.991.0420.83843,615,000
15*ST沈机4.86-2.41%-0.1241,4102,0300.250.68-1.418,169,251,488
16德马科技71.67-2.40%-1.7688,81465,51045.610.7667.611,395,739,780
17润邦股份4.38-2.23%-0.1083,0733,6501.241.1123.052,945,321,189
18冰轮环境6.02-1.79%-0.1170,1254,2270.941.1815.054,489,943,580
19冰山B1.65-1.79%-0.031,373230.020.56-18.54992,825,637
20杭锅股份7.95-1.73%-0.1432,4732,5910.440.9516.915,876,648,348
21亿利达5.28-1.68%-0.099,3684950.220.54-5.262,299,802,018
22长虹华意3.55-1.66%-0.0680,5092,8531.160.9395.952,470,785,725
23汉钟精机11.26-1.66%-0.19108,60012,2132.040.7824.125,987,231,292
24南风股份5.49-1.61%-0.0931,0421,7100.651.22-109.802,635,164,853
25华光股份11.69-1.60%-0.1934,4254,1002.761.3914.521,456,651,341
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020