网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大智能 (002689)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.61 52周最低:3.15

远大智能(002689) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特52.16-0.53%-0.289,2514,8235.150.5443.11936,764,286
2德尔股份42.01-0.14%-0.0611,9755,0431.140.61104.174,414,591,821
3拓斯达41.90-0.14%-0.0617,1397,2281.951.5129.513,675,500,556
4海容冷链30.274.31%1.2531,5059,4413.751.8816.822,542,913,079
5华辰装备28.910.84%0.2487,74325,22922.370.5424.711,134,139,300
6宝鼎科技27.65-4.16%-1.20411,029114,14913.701.24145.538,295,000,000
7沪宁股份27.502.61%0.7023,5886,4018.671.4047.66748,000,000
8日机密封26.000.00%0.0013,7583,5730.720.8424.494,992,624,000
9宇晶股份22.501.35%0.3010,6762,3922.061.0251.141,166,509,688
10景津环保21.100.72%0.1514,2983,0143.530.7024.53854,550,000
11和科达20.770.44%0.097,1441,4860.710.90-95.712,077,000,000
12中大力德20.601.78%0.366,0621,2421.771.2634.33705,550,000
13长盛轴承20.590.19%0.0475,08315,51615.173.0631.201,019,205,000
14德恩精工20.131.11%0.2215,9453,2044.350.9132.47738,167,100
15日月股份19.361.57%0.3023,7594,5771.790.8322.782,565,098,650
16伟隆股份19.193.12%0.5821,2654,0917.273.6832.53561,050,354
17诺力股份16.49-2.43%-0.4123,5773,9141.030.7520.113,768,731,785
18迪贝电气16.240.50%0.085,8739531.810.8539.61527,800,000
19上海机电16.200.62%0.1083,20813,5541.032.5215.1413,065,369,660
20三花智控16.1310.03%1.47616,57097,1252.514.9631.6339,619,404,360
21运达股份15.870.89%0.1423,2163,6943.160.7316.711,166,286,300
22紫天科技15.621.23%0.1919,7983,0801.480.9624.822,093,861,000
23宏盛股份15.560.45%0.076,0239370.601.4846.311,556,000,000
24大元泵业15.310.33%0.0516,5402,5313.381.5614.44750,190,000
25宇环数控15.000.20%0.0353,2567,9218.070.57-132.51990,000,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019