网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大智能 (002689)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.61 52周最低:3.15

远大智能(002689) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙溪股份14.030.86%0.1245,2596,3351.130.7150.235,605,736,601
2鲍斯股份8.621.06%0.0921,9641,8830.700.8166.312,711,217,111
3青海华鼎5.03-3.64%-0.19329,13916,7297.500.70-10.782,207,415,500
4雪人股份8.02-0.25%-0.02121,2599,6871.800.6597.095,406,063,591
5隆华科技4.671.97%0.09159,0577,4031.781.7723.554,165,249,140
6长虹华意3.840.00%0.0020,0267680.291.0637.832,672,624,559
7长盛轴承19.45-0.36%-0.0719,7793,8524.000.6529.47962,775,000
8锐奇股份5.290.76%0.0415,2928070.561.13-94.461,437,047,036
9银都股份9.600.21%0.027,1436840.460.7513.911,501,401,600
10铂力特47.74-0.40%-0.196,7423,2363.750.8539.45857,383,570
11金风科技11.610.43%0.05151,73517,5050.440.9419.6640,071,859,829
12金通灵3.871.84%0.07349,11113,2343.141.15-59.084,304,910,461
13金盾股份7.050.14%0.0117,0191,1990.811.05-1.991,477,703,032
14通裕重工1.720.00%0.0081,5231,3950.251.1424.575,620,519,556
15退市昆机0.000.00%0.00000.000.000.000
16迪贝电气16.21-0.43%-0.075,4758861.681.0839.54526,825,000
17远大智能3.550.28%0.0126,1189260.251.09-138.673,703,753,074
18运达股份15.850.32%0.0538,2056,0495.201.3116.681,164,816,500
19轴研科技6.801.04%0.0718,5931,2580.451.33208.592,779,155,410
20诺力股份18.101.29%0.2321,9553,9500.960.9722.074,136,691,650
21证通电子7.723.21%0.24156,50911,9263.042.08-15.443,977,011,639
22襄阳轴承7.02-0.57%-0.0410,1337100.220.95-49.753,226,474,815
23蠡湖股份14.00-1.34%-0.1962,3068,6964.650.5535.861,877,670,018
24苏常柴B2.300.00%0.0029570.010.6120.91946,160,950
25苏常柴A4.450.91%0.0416,2577230.401.3940.451,830,615,751
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019