网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大智能 (002689)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.8 52周最低:2.7

远大智能(002689) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙溪股份14.751.24%0.1888,87013,0912.221.5052.815,893,415,172
2鲍斯股份8.88-0.34%-0.0337,6993,3381.200.8168.312,792,993,961
3青海华鼎2.98-2.61%-0.0835,9921,0780.820.83-6.391,307,773,000
4雪人股份7.39-1.34%-0.10120,9209,0421.790.7689.474,981,397,748
5隆华科技6.730.75%0.05348,58823,6203.911.3533.946,002,596,726
6长虹华意3.49-0.57%-0.0236,5861,2840.530.4734.382,429,025,967
7长盛轴承18.87-0.16%-0.0320,8443,9514.210.6528.59934,065,000
8锐奇股份5.320.19%0.0113,9437430.510.23-95.001,445,196,641
9银都股份8.730.23%0.027,8916870.490.6812.651,405,276,830
10铂力特50.02-1.88%-0.966,0643,0633.190.8641.34950,380,000
11金风科技9.550.21%0.02139,70613,3810.400.9418.6532,961,779,618
12金通灵3.27-2.10%-0.07106,9873,5300.910.90-49.923,835,065,561
13金盾股份11.01-1.61%-0.1860,7516,7392.900.63-3.112,307,731,970
14通裕重工1.70-1.16%-0.02138,3532,3550.420.7724.295,555,164,678
15退市昆机0.000.00%0.00000.000.000.000
16迪贝电气19.409.98%1.7646,5378,87814.320.9747.32630,500,000
17远大智能3.79-4.53%-0.18504,29119,3354.831.72-148.053,954,147,648
18运达股份13.96-1.48%-0.2128,5344,0113.880.8534.901,025,920,400
19轴研科技5.83-1.19%-0.0716,3919620.400.79178.832,382,717,065
20诺力股份16.880.96%0.1615,5202,5910.590.7420.594,468,457,632
21证通电子8.25-2.83%-0.24158,75313,1663.080.85-16.504,250,044,821
22襄阳轴承6.990.00%0.00000.000.00-49.543,212,686,461
23蠡湖股份11.83-0.17%-0.0231,9943,8242.391.0830.301,586,631,165
24苏常柴B1.82-2.15%-0.041,232220.033.0616.55748,701,273
25苏常柴A4.22-0.71%-0.0312,8945460.310.6238.361,735,999,656
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020