网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大智能 (002689)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.61 52周最低:2.7

远大智能(002689) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST仰帆9.121.11%0.106,7036170.341.27-172.081,783,872,000
2*ST天马1.76-0.57%-0.0160,4071,0660.510.68-2.122,090,880,000
3*ST沈机5.780.00%0.0061,1523,5360.361.15-1.409,715,694,156
4ST慧业1.340.75%0.01141,5431,8951.060.99100.751,790,646,446
5ST锐电1.050.00%0.00393,0834,1300.651.2739.626,332,130,000
6三花智控21.85-0.46%-0.10442,30596,6741.801.0042.8453,669,186,936
7上柴B股0.420.00%0.001,81580.030.603.41219,194,863
8上柴股份6.640.76%0.0513,7719130.261.2253.983,465,366,399
9上海机电15.62-0.19%-0.0384,95613,2951.051.2614.6012,597,597,166
10上海沪工24.86-0.32%-0.08148,21737,0775.290.8092.076,960,800,000
11上海电气4.82-0.41%-0.02248,65111,9890.241.0923.5049,568,005,329
12东方电气10.21-2.85%-0.30644,46666,9303.231.3724.3120,388,352,757
13东方锅炉0.000.00%0.00000.000.000.000
14东贝B股1.273.25%0.045,743730.002.552.230
15东音股份14.460.28%0.04122,24817,4813.321.0552.585,317,012,652
16中亚股份11.14-0.45%-0.0523,8632,6690.881.1621.693,007,800,000
17中大力德23.630.00%0.0013,6763,2443.991.0239.38809,327,500
18中密控股29.381.49%0.4342,30112,2922.201.5627.685,641,665,120
19中核科技12.481.71%0.2181,57410,0902.131.1834.264,785,051,561
20中航重机10.342.58%0.26268,33127,6403.451.0324.628,044,553,088
21中金环境3.69-1.07%-0.04394,20014,6082.051.0727.917,097,487,091
22云内动力2.640.00%0.00137,7923,6240.781.3028.394,665,493,610
23五洋停车7.007.69%0.50815,99756,88611.772.3131.264,851,111,832
24五洲新春9.54-0.21%-0.0293,3858,8443.550.9628.912,510,164,800
25亚威股份6.76-0.59%-0.04249,64317,0324.581.1128.583,683,114,324
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020