网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大智能 (002689)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.61 52周最低:3.15

远大智能(002689) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宝鼎科技28.8210.00%2.62342,99894,37511.431.22151.688,646,000,000
2聚龙股份13.563.67%0.48513,99769,8279.351.32-60.487,451,274,240
3广电运通8.300.00%0.00517,20243,5162.151.3226.7719,994,649,793
4华辰装备30.52-5.39%-1.74132,54841,89133.791.2026.091,197,299,600
5海联金汇7.92-0.63%-0.05389,43331,4603.151.06-56.579,803,655,093
6金通灵4.15-3.94%-0.17591,51624,9085.321.08-63.364,616,376,851
7全柴动力10.731.71%0.18204,28621,9485.541.6953.653,956,741,150
8明阳智能12.702.50%0.31171,42921,6966.211.2516.493,503,930,000
9青海华鼎5.522.03%0.11392,36520,7738.940.92-11.832,422,452,000
10三花智控14.58-2.02%-0.30141,72020,7260.581.1128.5935,812,208,033
11恒久科技12.10-1.79%-0.22153,28619,0105.701.19105.683,252,480,000
12蠡湖股份14.733.15%0.45126,50218,7109.431.6537.731,975,577,098
13机器人13.71-1.51%-0.21106,34614,7040.681.1352.1321,390,885,149
14金风科技11.62-0.94%-0.11125,33614,5770.360.6219.6840,106,374,782
15康盛股份2.852.15%0.06496,28413,9504.371.33-2.363,238,740,000
16雪人股份8.10-0.49%-0.04170,64213,8972.531.0198.065,459,989,413
17德尔股份42.401.02%0.4331,96713,5283.042.40105.134,455,574,702
18宝塔实业3.432.39%0.08379,57412,8585.031.21-13.782,587,719,768
19南风股份6.67-4.71%-0.33180,23212,2493.750.86-3.343,201,557,299
20宇环数控15.130.07%0.0179,11012,02111.991.00-133.66998,580,000
21昊志机电11.001.57%0.17104,19511,3434.152.73157.142,761,400,620
22东音股份12.6110.03%1.1584,06410,3472.341.9145.854,522,870,855
23证通电子7.63-0.52%-0.04121,2219,2462.351.10-15.263,930,647,513
24铂力特51.96-3.42%-1.8417,0259,0129.481.2142.94933,172,398
25轴研科技7.123.94%0.27114,4308,3502.805.63218.402,909,939,194
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019