网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大智能 (002689)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.8 52周最低:2.7

远大智能(002689) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迪贝电气16.319.98%1.4855,7638,87817.165.0139.78530,075,000
2沪宁股份40.003.44%1.3319,8737,8327.311.0669.321,088,000,000
3神驰机电22.105.84%1.2249,00710,71313.361.6217.44810,407,000
4拓斯达56.951.23%0.6934,00419,5762.320.7440.118,343,592,842
5长盛轴承18.913.39%0.6238,6947,2737.821.3028.65936,045,000
6君禾股份14.823.93%0.5623,3523,4425.391.2827.96642,642,328
7宇晶股份22.642.30%0.5116,7113,7963.220.7051.451,173,767,970
8景津环保21.141.98%0.4120,2564,2935.000.5724.58856,170,000
9云内动力4.309.97%0.391,843,79178,72810.431.9946.247,599,099,440
10龙溪股份13.902.51%0.3454,3377,4581.361.1149.775,553,794,637
11杭叉集团11.652.01%0.2329,2633,4020.470.7812.147,209,651,197
12开山股份9.811.98%0.1919,3361,8880.230.7069.388,416,980,000
13蠡湖股份11.571.67%0.1926,9623,1262.010.7829.641,551,760,151
14银都股份8.682.24%0.1913,0671,1210.810.9312.581,397,228,280
15昊志机电11.481.59%0.1841,0604,6921.451.36164.003,260,194,742
16新莱应材14.821.02%0.1582,04712,0764.080.7354.592,978,675,505
17凌霄泵业14.161.07%0.1521,2532,9651.270.819.142,376,639,619
18法兰泰克9.521.49%0.1418,2971,7390.881.1020.461,988,669,738
19苏常柴A4.273.14%0.1325,8501,0930.631.2438.821,756,568,372
20日月股份17.400.75%0.1310,4931,8520.200.6020.479,126,943,800
21广日股份7.281.82%0.13256,01218,4702.981.9026.636,260,413,396
22杭锅股份7.501.63%0.1233,4172,5110.451.8415.005,518,128,375
23金盾股份11.191.08%0.1291,23710,0804.350.81-3.162,345,460,558
24*ST仰帆10.850.93%0.104,7785200.241.04-204.722,122,260,000
25隆华科技6.301.61%0.10206,05113,0562.310.6131.775,619,072,715
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020