网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大智能 (002689)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.61 52周最低:3.15

远大智能(002689) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1东方锅炉0.000.00%0.00000.000.000.000
2退市昆机0.000.00%0.00000.000.000.000
3青海华鼎5.22-4.40%-0.24413,78721,8729.431.03-11.192,290,797,000
4天奇股份7.63-2.80%-0.22241,02118,6936.614.9438.152,783,618,786
5铂力特47.93-0.31%-0.157,2563,4564.040.8139.61860,795,863
6深冷股份13.64-0.58%-0.086,8669420.740.73-14.691,262,101,834
7华东数控7.48-0.66%-0.0510,7898100.350.96-5.792,300,067,088
8泰尔股份4.40-1.12%-0.0597,5554,3222.183.9584.131,966,886,513
9开山股份9.92-0.30%-0.0315,8761,5670.190.8770.168,511,360,000
10云内动力2.59-0.77%-0.0291,5872,3760.520.5827.854,577,131,989
11大元泵业15.88-0.13%-0.027,9731,2661.630.6114.98778,120,000
12汉钟精机8.49-0.24%-0.0255,1794,6731.040.9721.154,514,351,125
13康盛股份2.78-0.71%-0.02457,68112,7834.030.76-2.303,159,192,000
14襄阳轴承7.06-0.28%-0.0210,6787540.231.05-50.043,244,859,287
15秦川机床4.28-0.23%-0.0132,6971,4060.561.22-11.242,494,691,569
16盛运环保1.31-0.76%-0.01209,9922,7721.641.07-0.501,676,580,498
17凌霄泵业14.25-0.07%-0.0111,9551,7041.110.889.191,540,019,716
18ST慧业1.42-0.70%-0.01120,7101,7090.900.96106.771,897,550,712
19润邦股份4.03-0.25%-0.0149,3501,9850.730.7745.802,709,964,473
20天桥起重3.08-0.32%-0.0183,9492,5900.590.4651.334,363,253,664
21华东重机6.90-0.14%-0.01178,78512,3491.960.9253.286,292,903,245
22昊志机电10.25-0.10%-0.0115,8041,6250.630.71146.432,573,123,305
23ST锐电1.040.00%0.00177,0131,8420.290.8639.256,271,824,000
24东贝B股1.340.00%0.002,510340.000.912.360
25上柴B股0.420.00%0.001,09350.020.603.41219,194,863
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019