网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大智能 (002689)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.61 52周最低:3.15

远大智能(002689) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宝塔实业3.284.13%0.13448,49714,6215.941.53-13.172,474,554,180
2康盛股份2.75-1.08%-0.03378,66510,3773.330.67-2.273,125,100,000
3金通灵3.871.84%0.07349,11113,2343.141.15-59.084,304,910,461
4广电运通8.04-0.12%-0.01348,66627,8631.451.2025.9419,368,311,366
5聚龙股份12.481.22%0.15337,10841,5376.131.13-55.666,857,809,920
6青海华鼎5.03-3.64%-0.19329,13916,7297.500.70-10.782,207,415,500
7ST锐电1.061.92%0.02278,4152,9240.461.3440.006,392,436,000
8宝鼎科技25.15-3.57%-0.93255,77164,8928.530.89132.377,545,000,000
9海联金汇7.69-0.26%-0.02255,32819,5332.060.86-54.939,518,952,988
10南风股份6.540.00%0.00220,93714,3924.601.33-3.273,139,158,131
11华辰装备32.709.99%2.97190,58260,21148.5879.7327.951,282,821,000
12盛运环保1.320.76%0.01183,1402,4101.430.91-0.501,689,378,822
13明阳智能12.262.42%0.29170,24820,6496.172.1015.923,382,534,000
14宇环数控15.195.71%0.82167,88525,24225.447.75-134.191,002,540,000
15隆华科技4.671.97%0.09159,0577,4031.781.7723.554,165,249,140
16证通电子7.723.21%0.24156,50911,9263.042.08-15.443,977,011,639
17金风科技11.610.43%0.05151,73517,5050.440.9419.6640,071,859,829
18海源复材5.92-3.58%-0.22150,1158,8715.771.99-6.761,539,200,000
19三花智控14.930.07%0.01132,76619,8660.541.1129.2736,671,897,526
20ST慧业1.430.70%0.01122,7821,7480.921.03107.521,910,913,745
21雪人股份8.02-0.25%-0.02121,2599,6871.800.6597.095,406,063,591
22华东重机6.80-1.45%-0.10113,2607,6821.240.5052.516,201,701,748
23天奇股份7.50-1.70%-0.13104,7647,8452.871.1337.502,736,191,468
24云内动力2.55-1.54%-0.0499,2712,5340.560.5927.424,506,442,691
25全柴动力10.52-1.03%-0.1198,11510,3112.660.6252.603,879,302,600
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019