网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大智能 (002689)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:11.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.8 52周最低:2.7

远大智能(002689) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1远大智能3.9610.00%0.36928,83335,8398.9011.45-38.004,131,510,471
2云内动力5.59-4.44%-0.26871,16549,9674.931.1365.769,878,829,273
3轴研科技12.91-7.32%-1.02721,49293,91417.631.02-194.065,210,916,394
4广电运通11.27-3.51%-0.41397,73445,4461.650.7238.8627,149,361,828
5康力电梯8.69-2.58%-0.23330,77229,3294.141.5830.246,939,578,377
6退市锐电0.19-9.52%-0.02314,9925980.525.1217.761,145,814,000
7隆华科技7.260.00%0.00186,53913,7242.091.0533.396,475,312,367
8新筑股份5.45-3.54%-0.20179,7119,9582.780.81-24.893,525,254,402
9华东重机5.062.22%0.11177,3358,9391.762.0014.805,098,914,643
10通裕重工1.87-0.53%-0.01170,4513,2040.520.9623.386,110,681,145
11聚龙股份11.60-0.85%-0.10166,16919,3343.020.56165.486,374,246,400
12川润股份4.08-3.77%-0.16144,8596,0063.420.45150.001,729,495,680
13海联金汇5.51-3.84%-0.22144,3018,0871.170.85-2.606,820,472,167
14南方轴承6.01-3.38%-0.21143,4668,8034.120.6544.032,091,480,000
15汉钟精机11.26-0.35%-0.04140,70116,1822.650.6624.125,987,231,292
16*ST康盛1.590.00%0.00139,7282,2751.232.10-3.461,806,876,000
17中金环境3.03-1.94%-0.06135,7834,1330.711.61-52.885,828,017,855
18新莱应材16.23-9.63%-1.73134,26422,6206.660.9354.103,274,017,038
19五洋停车5.67-3.41%-0.20125,1797,1841.811.3827.673,929,400,584
20日发精机7.31-2.27%-0.17124,4339,0942.070.5033.234,397,851,922
21华西能源2.070.49%0.01123,4332,5721.041.47572.222,432,448,000
22金风科技9.36-1.58%-0.15116,76811,0520.340.9014.8332,305,995,521
23明阳智能12.010.33%0.04111,53213,5281.201.1720.0211,106,155,299
24三花智控21.68-2.91%-0.65106,85623,2980.340.8845.1768,824,004,956
25*ST天马1.18-4.84%-0.06103,6371,2440.871.43-0.921,401,840,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020