网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大智能 (002689)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.8 52周最低:2.7

远大智能(002689) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1退市昆机0.000.00%0.00000.000.000.000
2东方锅炉0.000.00%0.00000.000.000.000
3襄阳轴承6.990.00%0.00000.000.00-49.543,212,686,461
4瓦轴B2.400.84%0.0234580.001.53-176.470
5海立B股0.64-1.54%-0.0153830.010.371.94372,570,270
6杭汽轮B7.410.00%0.00548410.000.6216.360
7*ST仰帆10.650.38%0.04895950.050.27-200.942,083,140,000
8冰山B2.04-1.92%-0.041,080220.021.3112.221,227,493,514
9上柴B股0.38-2.56%-0.011,09440.020.933.09198,319,161
10机电B股1.100.00%0.001,115120.011.101.04887,154,730
11苏常柴B1.82-2.15%-0.041,232220.032.1816.55748,701,273
12东贝B股1.20-1.64%-0.022,283270.001.422.110
13海鸥股份13.28-0.90%-0.124,1675550.710.8636.89784,781,600
14上柴股份6.510.15%0.015,5353600.110.7152.933,397,520,370
15铂力特50.02-1.88%-0.966,0643,0633.190.8541.34950,380,000
16福鞍股份10.45-1.42%-0.156,4656780.290.7940.012,298,486,915
17法兰泰克9.57-0.62%-0.067,2686990.350.4720.571,999,114,432
18伟隆股份17.21-0.06%-0.017,4651,2802.550.7929.17503,161,886
19银都股份8.730.23%0.027,8916870.490.7412.651,405,276,830
20中密控股25.790.39%0.108,0702,0830.420.9724.304,952,298,960
21中大力德20.04-1.67%-0.348,5001,7112.480.8933.40686,370,000
22华辰装备21.88-1.00%-0.228,9391,9632.280.9118.70858,352,400
23申科股份8.09-0.86%-0.079,1357430.611.05-234.491,213,500,000
24快意电梯6.32-1.10%-0.079,1965830.270.55103.612,127,867,528
25山东章鼓5.88-0.68%-0.049,2345440.300.7620.161,834,560,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020