网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大智能 (002689)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.51 52周最低:2.81

远大智能(002689) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新强联129.861.28%1.649,56912,1053.611.5127.693,441,290,000
2铂力特126.550.72%0.911,7242,1690.390.50243.375,617,016,789
3绿的谐波96.993.46%3.245,8105,5192.011.24107.612,803,014,104
4长龄液压64.74-5.48%-3.7545,05829,58618.521.0220.041,575,344,316
5申昊科技54.19-2.25%-1.253,5511,9231.741.0925.561,105,855,330
6海容冷链48.261.43%0.689,6114,6490.730.9228.066,367,725,012
7博亚精工45.26148.14%27.02139,03769,63069.810.000.00901,371,502
8华丰股份44.23-2.41%-1.097,5363,3453.470.8015.74959,791,000
9征和工业44.03-10.00%-4.8951,88222,94325.370.6329.35900,413,500
10国茂股份38.991.40%0.5412,8714,9731.030.8655.704,870,919,326
11浙海德曼38.96-1.19%-0.479793810.760.8928.23499,662,000
12思进智能38.47-2.41%-0.9543,16716,87121.480.6528.71773,247,000
13中密控股37.910.40%0.1517,6616,6170.910.6533.747,338,029,171
14国盛智科35.524.72%1.609,5343,3233.011.2234.151,126,193,568
15拓斯达34.611.73%0.5916,0135,4800.610.7811.939,152,681,159
16日月股份33.82-1.02%-0.3520,1286,8040.240.7127.2727,954,520,460
17兰剑智能33.140.00%0.001,8035961.090.7612.55548,054,540
18康平科技32.18-5.49%-1.8721,6777,1199.520.9038.52732,480,806
19凌霄泵业29.181.18%0.349,8872,8680.390.9319.537,408,284,493
20同力日升27.92-1.69%-0.4867,56119,12016.090.5723.861,172,640,000
21春晖智控26.86-6.28%-1.8058,28915,72920.090.8237.31779,331,270
22德马科技26.63-1.48%-0.402,5196711.230.8730.61544,719,100
23中大力德25.433.63%0.8918,4084,6172.301.3828.902,034,400,000
24双飞股份25.1010.14%2.3140,1619,5939.063.6830.241,112,030,400
25汉钟精机23.750.76%0.1840,7349,6490.760.5639.8912,659,890,831
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021