网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大智能 (002689)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.8 52周最低:2.7

远大智能(002689) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特102.80-8.89%-10.0354,22658,86412.221.27116.824,562,855,203
2申昊科技79.650.00%0.00000.000.8043.051,625,417,550
3新强联60.110.00%0.00000.000.8147.711,592,915,000
4海容冷链55.85-0.16%-0.0955,78430,7564.720.9233.446,606,093,375
5德马科技48.950.02%0.015,5022,6932.830.6546.18953,278,390
6拓斯达43.580.00%0.00000.001.3220.2711,510,851,903
7中密控股42.670.00%0.00000.000.9340.658,193,664,080
8和科达37.510.00%0.00000.000.96-51.383,751,000,000
9国盛智科34.851.72%0.598,3782,9032.790.550.001,044,849,908
10沪宁股份34.000.00%0.00000.001.6253.173,754,936,846
11神驰机电31.500.93%0.2921,5656,8215.880.8830.261,155,105,000
12双飞股份30.530.00%0.00000.000.8329.36771,554,160
13中大力德28.860.00%0.00000.000.6447.31988,455,000
14德尔股份28.690.00%0.00000.000.9465.983,268,213,317
15宇晶股份28.230.00%0.00000.000.80-173.401,463,580,821
16华中数控24.490.00%0.00000.001.2584.834,231,028,344
17国茂股份23.380.34%0.0843,48710,0933.480.6738.332,920,802,612
18上海沪工23.201.80%0.4187,11820,6122.960.8972.506,838,990,447
19三花智控22.390.00%0.00000.000.9246.6571,077,927,628
20*ST湘电22.29-0.85%-0.19282,44765,0292.991.55-13.8421,082,647,104
21新莱应材21.620.00%0.00000.000.5272.074,732,682,320
22诺力股份21.611.65%0.3530,0876,3901.130.6722.285,773,862,102
23日月股份21.163.27%0.67148,69231,0072.021.1320.7515,567,367,564
24华辰装备20.720.00%0.00000.001.1231.78812,845,600
25埃夫特20.391.19%0.2465,72513,3475.570.55-185.362,406,729,654
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020