网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大智能 (002689)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.61 52周最低:2.7

远大智能(002689) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特67.354.08%2.6428,94518,40515.230.7355.661,279,650,000
2拓斯达56.531.34%0.7564,24635,6574.391.5239.818,282,059,761
3双飞股份42.609.99%3.8776,03732,02336.10146.6839.81897,156,000
4海容冷链35.38-1.50%-0.5433,56711,7384.000.7519.662,972,192,426
5宇晶股份31.4110.02%2.86135,26241,86226.092.3571.391,628,447,524
6德尔股份31.00-2.36%-0.7566,80720,4865.871.0176.873,526,071,285
7沪宁股份30.060.00%0.0014,0584,1805.170.8852.10817,632,000
8中密控股29.71-2.27%-0.6936,16910,7191.881.0627.995,705,033,040
9紫天科技25.18-0.20%-0.05102,67825,7997.660.7140.013,375,379,000
10上海沪工24.970.04%0.01123,00329,5424.390.8292.486,991,600,000
11中大力德23.95-1.96%-0.4817,1924,0825.021.0439.92820,287,500
12华辰装备23.89-3.47%-0.8639,9329,51310.181.2420.42937,204,700
13长盛轴承23.16-0.81%-0.1983,86719,13116.940.8635.091,146,420,000
14景津环保22.66-3.04%-0.7137,2818,4519.211.1626.35917,730,000
15三花智控22.434.37%0.94619,782135,5802.521.3243.9855,093,815,239
16和科达21.88-1.44%-0.3214,7423,2181.471.88-100.832,188,000,000
17神驰机电21.62-3.05%-0.6839,2948,46910.721.2017.06792,805,400
18诺力股份21.55-3.32%-0.7493,83020,0743.540.8626.285,704,695,614
19宝鼎科技20.93-3.90%-0.85132,91327,6794.431.14110.166,279,000,000
20华中数控20.436.13%1.18155,60330,4919.011.77105.153,529,600,207
21日月股份19.61-2.73%-0.5530,6916,0210.590.9223.0710,286,170,570
22德恩精工19.28-1.73%-0.3431,3125,9768.541.0531.10706,997,600
23伟隆股份18.14-1.89%-0.3520,1333,6066.891.5030.75530,351,924
24凌霄泵业17.47-1.30%-0.2329,5545,1372.690.9411.271,920,523,902
25君禾股份17.071.97%0.3341,7096,9839.621.2832.83740,209,483
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020