网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥瑞金 (002701)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.53 52周最低:3.84

奥瑞金(002701) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1盛德鑫泰33.6510.29%3.14106,12935,28442.452.6642.06841,250,000
2王力安防15.33-9.45%-1.60228,79835,82234.153.2126.891,027,110,000
3嵘泰股份25.51-7.07%-1.9495,78325,11223.952.2319.331,020,400,000
4华锐精密116.804.29%4.8018,89521,72421.110.7353.581,045,616,376
5欧科亿39.30-1.01%-0.4039,24015,60717.250.7233.31894,002,531
6博迁新材51.523.47%1.7386,91945,94113.291.1775.763,369,408,000
7巨力索具4.562.93%0.131,229,36256,05912.812.79229.154,377,600,000
8恒而达62.40-4.15%-2.7020,96513,28212.580.8243.331,040,208,000
9海昌新材32.933.72%1.1820,5936,67910.302.3142.77658,600,000
10锐新科技25.69-4.71%-1.2726,7106,9469.691.2537.78708,273,300
11友发集团12.001.18%0.14103,89112,5447.322.2317.651,704,000,000
12海鸥住工6.820.89%0.06287,62319,9325.231.6230.963,751,741,498
13金洲管道7.292.53%0.18244,87617,8804.702.466.513,794,703,941
14华翔股份10.80-2.53%-0.2824,2392,6704.561.1022.98574,560,000
15山东威达10.66-3.96%-0.44191,03620,6514.510.68-88.834,511,591,495
16文灿股份24.61-1.56%-0.3944,77911,1004.441.1055.932,482,366,550
17大金重工9.100.44%0.04242,94321,9684.420.6613.545,007,011,100
18精工钢构5.433.04%0.16753,17940,5654.401.3117.389,300,907,715
19华光新材22.731.93%0.438,2671,8723.961.6915.26475,057,000
20久立特材14.161.22%0.17376,76954,1943.861.5318.1513,836,737,395
21华民股份4.24-0.93%-0.04166,8887,0533.780.55142.281,871,092,848
22宝馨科技4.103.27%0.13187,8377,6373.393.21-40.352,271,540,482
23恒星科技3.20-2.44%-0.08425,45713,7213.391.0864.134,020,794,890
24派克新材67.81-3.24%-2.278,5465,8843.171.3333.931,830,870,000
25英联股份15.64-4.63%-0.7658,4809,2932.940.7139.103,111,847,571
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021