网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥瑞金 (002701)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.53 52周最低:3.84

奥瑞金(002701) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1盛德鑫泰40.403.01%1.1848,66719,95720.531.6250.50957,920,724
2利通电子34.224.65%1.5233,58711,34011.202.2474.391,026,600,000
3文灿股份31.00-3.73%-1.2097,21130,10510.390.8070.452,901,479,844
4锐新科技35.38-4.07%-1.5028,29710,19010.260.5952.03975,426,600
5华翔股份12.28-2.38%-0.3035,0214,3126.580.7326.13653,296,000
6海昌新材42.33-0.73%-0.3113,0695,5776.530.7754.97846,600,000
7巨力索具3.59-1.10%-0.04568,69920,4685.920.65180.403,446,400,000
8嘉美包装6.39-2.59%-0.1753,9263,4365.660.7433.77608,731,209
9派克新材74.800.43%0.3214,20910,5735.260.7037.422,019,600,000
10华达新材12.56-2.41%-0.3144,2085,5694.490.8415.511,235,904,000
11山东威达12.21-2.40%-0.30184,84822,6614.400.99-101.755,129,401,696
12联诚精密22.60-2.33%-0.5419,3434,3913.780.8427.151,157,120,000
13宝馨科技4.319.95%0.39196,6068,4723.554.79-42.422,387,887,678
14哈尔斯5.710.88%0.05144,6208,3423.521.78-47.582,344,433,418
15华民股份4.65-1.48%-0.07125,9105,8162.851.17156.042,052,023,996
16恒星科技3.52-1.95%-0.07357,23612,5902.840.4570.544,422,874,379
17华光新材29.00-0.68%-0.205,5861,6172.790.5319.46580,621,876
18祥鑫科技36.50-0.84%-0.3119,6187,2112.360.7935.623,036,800,000
19久立特材10.05-0.79%-0.08194,24719,5682.310.5212.888,457,501,532
20瑞玛工业30.65-0.58%-0.185,5221,6912.210.7537.38766,250,000
21广大特材36.04-0.22%-0.088,5303,0812.120.6017.671,452,260,632
22中集集团15.601.43%0.22271,51941,8121.770.4741.7023,947,897,896
23大金重工9.09-2.36%-0.2294,2968,5721.720.8413.524,994,064,180
24宝钢包装7.60-3.06%-0.24136,58110,4831.642.9031.676,333,333,080
25宜安科技10.390.19%0.02105,38410,8821.530.3867.737,173,501,204
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020