网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥瑞金 (002701)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.53 52周最低:3.91

奥瑞金(002701) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华民股份5.944.95%0.281,036,18163,08323.483.42228.462,621,295,169
2津荣天宇40.45-1.08%-0.4415,6796,3558.490.59144.46747,386,560
3巨力索具4.58-3.17%-0.15531,23524,6965.530.43128.654,396,800,000
4志特新材40.73-2.84%-1.1915,5966,4105.620.68123.421,130,443,677
5常宝股份4.573.86%0.17118,5225,3961.532.08114.253,531,692,892
6哈尔斯4.801.05%0.0585,4394,0932.111.9196.001,945,416,581
7昇兴股份5.500.37%0.0227,6691,5150.330.4687.304,582,492,855
8博迁新材73.1410.00%6.6557,05439,7768.721.5985.054,783,356,000
9明志科技26.36-5.99%-1.6838,02010,39415.190.7882.38659,633,009
10科达利83.00-0.60%-0.5036,60430,7311.570.7872.6119,332,397,433
11坚朗五金182.60-4.51%-8.6215,75129,1160.491.1469.1758,713,204,000
12玉龙股份17.550.29%0.0512,7732,2210.160.6168.3913,742,102,088
13文灿股份30.03-6.16%-1.9768,06220,7492.690.8959.187,611,148,095
14安泰科技8.01-1.96%-0.16306,57124,8692.990.8253.658,218,324,857
15贵绳股份7.98-10.03%-0.89417,17034,23417.021.3648.781,955,818,200
16嘉美包装5.180.58%0.0331,9281,6500.721.0048.102,300,836,663
17东睦股份8.091.51%0.12132,38010,9042.162.1447.594,961,662,019
18赛福天12.46-0.56%-0.0726,3563,3491.192.6946.152,751,168,000
19瑞玛工业23.26-1.02%-0.243,2787660.930.8543.89820,263,900
20盛德鑫泰32.781.39%0.4539,42613,00015.771.3443.88819,500,000
21华锐精密155.41-1.89%-2.994,0926,5094.570.8042.701,391,260,625
22华亚智能50.70-5.34%-2.8640,68120,83520.341.3742.251,014,000,000
23利通电子20.260.25%0.0513,9092,8224.640.7142.21607,800,000
24法尔胜5.94-2.46%-0.1552,8763,1691.390.6741.282,255,071,104
25派克新材77.86-0.42%-0.337,4695,7162.770.9937.562,102,220,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021