奥瑞金(002701) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中集B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | *ST胜尔 | 2.23 | 0.91% | 0.02 | 64,673 | 1,436 | 1.70 | 2.21 | -1.03 | 846,600,768 |
| 3 | 恒星科技 | 2.67 | 1.52% | 0.04 | 167,100 | 4,425 | 1.33 | 2.03 | 42.86 | 3,354,850,736 |
| 4 | 大西洋 | 2.95 | 0.68% | 0.02 | 121,442 | 3,570 | 1.35 | 2.45 | 36.88 | 2,647,934,251 |
| 5 | 巨力索具 | 3.03 | 2.02% | 0.06 | 136,432 | 4,095 | 1.42 | 2.48 | 179.29 | 2,908,800,000 |
| 6 | 方大B | 3.09 | -0.32% | -0.01 | 3,239 | 99 | 0.05 | 0.65 | 9.36 | 2,100,320,808 |
| 7 | 扬子新材 | 3.49 | 0.29% | 0.01 | 58,819 | 2,045 | 1.15 | 0.61 | -5.97 | 1,787,103,360 |
| 8 | 新兴铸管 | 3.56 | 1.42% | 0.05 | 585,762 | 20,781 | 1.51 | 2.33 | 9.24 | 13,831,565,269 |
| 9 | 宝馨科技 | 4.15 | 1.47% | 0.06 | 54,984 | 2,271 | 0.99 | 1.08 | 182.82 | 2,299,242,196 |
| 10 | 银龙股份 | 4.39 | 1.15% | 0.05 | 270,381 | 11,781 | 3.21 | 1.40 | 23.11 | 3,691,990,000 |
| 11 | 方大集团 | 4.55 | 0.66% | 0.03 | 133,181 | 6,031 | 1.96 | 1.13 | 13.79 | 3,092,705,398 |
| 12 | 奥瑞金 | 4.62 | -1.07% | -0.05 | 586,984 | 27,524 | 2.52 | 1.57 | 22.00 | 10,779,084,809 |
| 13 | 哈尔斯 | 4.83 | 0.63% | 0.03 | 53,573 | 2,582 | 1.31 | 1.38 | 120.75 | 1,982,339,076 |
| 14 | 常宝股份 | 4.97 | 1.22% | 0.06 | 50,410 | 2,496 | 0.65 | 0.97 | 8.42 | 3,840,812,620 |
| 15 | 山东威达 | 5.16 | 1.18% | 0.06 | 60,658 | 3,124 | 1.44 | 1.83 | -18.43 | 2,167,707,842 |
| 16 | 风范股份 | 5.33 | 1.14% | 0.06 | 150,815 | 8,005 | 1.33 | 1.46 | -20.50 | 6,040,126,560 |
| 17 | 昇兴股份 | 5.54 | 1.65% | 0.09 | 23,086 | 1,274 | 0.28 | 1.44 | 98.58 | 4,615,820,075 |
| 18 | 宝钢包装 | 6.06 | -1.46% | -0.09 | 106,991 | 6,451 | 1.28 | 0.69 | 40.40 | 5,049,999,798 |
| 19 | 大金重工 | 6.10 | 0.00% | 0.00 | 120,076 | 7,301 | 2.19 | 1.18 | 15.76 | 3,351,352,200 |
| 20 | 贵绳股份 | 6.36 | 0.79% | 0.05 | 11,116 | 706 | 0.45 | 0.99 | 90.86 | 1,558,772,400 |
| 21 | 富煌钢构 | 6.64 | 0.61% | 0.04 | 51,731 | 3,424 | 1.54 | 1.32 | 28.41 | 2,233,203,843 |
| 22 | 华源控股 | 6.68 | 1.06% | 0.07 | 20,983 | 1,395 | 0.68 | 0.88 | 31.81 | 2,047,429,953 |
| 23 | 安泰科技 | 6.77 | 0.00% | 0.00 | 246,777 | 16,880 | 2.41 | 1.43 | 58.67 | 6,946,074,817 |
| 24 | 通润装备 | 6.92 | 0.00% | 0.00 | 89,227 | 6,148 | 2.50 | 0.85 | 16.48 | 2,467,098,007 |
| 25 | 金洲管道 | 7.20 | 4.96% | 0.34 | 208,255 | 14,776 | 4.00 | 2.62 | 13.58 | 3,747,855,744 |
