奥瑞金(002701) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中集B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | 大西洋 | 2.88 | 0.35% | 0.01 | 45,074 | 1,296 | 0.50 | 0.64 | 26.04 | 2,585,101,913 |
| 3 | 方大B | 3.06 | 1.32% | 0.04 | 4,760 | 144 | 0.07 | 1.30 | 8.27 | 2,079,929,344 |
| 4 | 恒星科技 | 3.11 | -0.64% | -0.02 | 370,356 | 11,588 | 2.95 | 0.86 | 62.32 | 3,907,710,033 |
| 5 | 扬子新材 | 3.45 | -1.99% | -0.07 | 29,021 | 1,012 | 0.57 | 0.51 | -5.73 | 1,766,620,800 |
| 6 | 宝馨科技 | 3.50 | -1.41% | -0.05 | 16,703 | 586 | 0.30 | 0.62 | -34.45 | 1,939,119,924 |
| 7 | 新兴铸管 | 3.80 | 0.00% | 0.00 | 274,660 | 10,492 | 0.71 | 0.72 | 9.28 | 14,764,030,343 |
| 8 | 春兴精工 | 3.97 | -1.98% | -0.08 | 150,557 | 6,022 | 1.33 | 0.58 | -12.41 | 4,478,386,957 |
| 9 | 巨力索具 | 3.99 | -4.09% | -0.17 | 427,214 | 17,246 | 4.45 | 0.80 | 200.50 | 3,830,400,000 |
| 10 | 哈尔斯 | 4.01 | -1.72% | -0.07 | 14,167 | 572 | 0.35 | 0.62 | -33.42 | 1,625,194,771 |
| 11 | 杭萧钢构 | 4.06 | 0.74% | 0.03 | 240,186 | 9,787 | 1.12 | 0.95 | 10.74 | 8,743,585,181 |
| 12 | 常宝股份 | 4.09 | -0.73% | -0.03 | 26,072 | 1,075 | 0.34 | 0.47 | 10.49 | 3,160,749,219 |
| 13 | 风范股份 | 4.22 | -0.71% | -0.03 | 39,166 | 1,662 | 0.35 | 0.77 | -15.07 | 4,782,239,040 |
| 14 | 方大集团 | 4.26 | 0.24% | 0.01 | 38,595 | 1,643 | 0.57 | 0.88 | 11.51 | 2,895,587,911 |
| 15 | 银龙股份 | 4.47 | -0.89% | -0.04 | 102,029 | 4,540 | 1.21 | 0.86 | 26.29 | 3,759,270,000 |
| 16 | 华民股份 | 4.50 | -7.41% | -0.36 | 518,699 | 24,203 | 11.75 | 2.41 | 151.01 | 1,985,829,674 |
| 17 | *ST胜尔 | 4.52 | 5.12% | 0.22 | 88,451 | 3,825 | 2.33 | 0.91 | -2.82 | 1,715,980,032 |
| 18 | 奥瑞金 | 4.97 | -2.36% | -0.12 | 180,914 | 9,089 | 0.75 | 0.61 | 24.57 | 12,009,088,000 |
| 19 | 嘉美包装 | 5.00 | -0.40% | -0.02 | 22,346 | 1,119 | 0.50 | 0.59 | 26.43 | 2,220,884,810 |
| 20 | 精工钢构 | 5.60 | 1.45% | 0.08 | 474,695 | 26,665 | 2.77 | 0.60 | 17.92 | 9,592,096,354 |
| 21 | 通润装备 | 5.72 | -1.04% | -0.06 | 9,333 | 536 | 0.26 | 0.68 | 13.95 | 2,039,277,543 |
| 22 | 贵绳股份 | 5.83 | -0.17% | -0.01 | 13,272 | 776 | 0.54 | 1.01 | 47.36 | 1,428,874,700 |
| 23 | 华源控股 | 6.07 | -0.98% | -0.06 | 21,192 | 1,287 | 0.68 | 0.81 | 22.48 | 1,904,227,275 |
| 24 | 昇兴股份 | 6.09 | 0.00% | 0.00 | 48,084 | 2,913 | 0.58 | 0.96 | -242.63 | 5,074,069,361 |
| 25 | 丰华股份 | 6.28 | 3.63% | 0.22 | 36,982 | 2,290 | 1.97 | 1.26 | -273.04 | 1,178,281,910 |
