网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥瑞金 (002701)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.29 52周最低:3.84

奥瑞金(002701) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1春兴精工7.77-3.96%-0.32627,99649,4735.571.22-107.628,765,004,195
2巨星科技14.003.63%0.49334,32046,4093.111.3316.0915,053,467,800
3新兴铸管3.920.26%0.011,050,70641,5672.701.3610.1815,230,262,881
4奥瑞金5.124.07%0.20775,58739,8433.321.4224.3811,945,652,429
5宜安科技12.71-2.38%-0.31299,68138,5904.341.2952.138,775,283,956
6方大集团5.369.84%0.48631,42233,5109.293.2116.243,643,274,930
7中集集团8.513.65%0.30377,88731,8502.481.60146.7212,987,816,241
8东方铁塔8.903.49%0.30336,42829,4882.891.6834.1510,357,749,067
9东睦股份11.43-3.14%-0.37241,22327,8293.930.8023.337,010,110,863
10世嘉科技24.12-2.35%-0.58106,90826,1804.651.1157.435,543,132,156
11英联股份20.79-2.12%-0.45125,62126,0066.472.2455.354,034,504,032
12祥鑫科技42.402.32%0.9658,18424,73215.441.4235.141,597,632,000
13广大特材39.96-4.65%-1.9558,98924,01215.521.2439.181,519,251,028
14科森科技13.43-4.95%-0.70166,66622,7153.580.92-29.846,253,647,040
15嘉美包装9.14-0.76%-0.07239,64022,02525.163.5662.05870,704,734
16坚朗五金98.3410.00%8.9421,34320,9870.660.5770.2431,620,243,600
17文灿股份21.01-3.98%-0.8796,57820,61511.841.01100.241,714,408,037
18科达利83.00-0.98%-0.8224,47020,5011.170.9875.8117,430,000,000
19锐新科技34.8710.00%3.1758,62619,72021.261.1245.88961,365,900
20山东威达6.328.97%0.52312,11419,0957.434.71-22.572,655,022,008
21久立特材8.26-3.05%-0.26227,36718,9232.701.0713.796,951,126,719
22风范股份5.67-3.24%-0.19310,17317,9132.741.16-21.816,425,425,440
23瑞玛工业37.790.93%0.3546,70917,73918.681.7233.15944,750,000
24鸿路钢构27.21-0.77%-0.2164,21917,4441.230.3926.6914,250,389,990
25海鸥住工10.704.29%0.44160,24316,8472.950.9150.835,805,800,644
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020