网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥瑞金 (002701)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.29 52周最低:3.84

奥瑞金(002701) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新兴铸管3.920.26%0.011,050,70641,5672.701.3610.1815,230,262,881
2奥瑞金5.124.07%0.20775,58739,8433.321.4224.3811,945,652,429
3方大集团5.369.84%0.48631,42233,5109.293.2116.243,643,274,930
4春兴精工7.77-3.96%-0.32627,99649,4735.571.22-107.628,765,004,195
5中集集团8.513.65%0.30377,88731,8502.481.60146.7212,987,816,241
6银龙股份4.62-2.94%-0.14349,68416,4164.161.0424.323,885,420,000
7东方铁塔8.903.49%0.30336,42829,4882.891.6834.1510,357,749,067
8巨星科技14.003.63%0.49334,32046,4093.111.3316.0915,053,467,800
9山东威达6.328.97%0.52312,11419,0957.434.71-22.572,655,022,008
10风范股份5.67-3.24%-0.19310,17317,9132.741.16-21.816,425,425,440
11扬子新材4.15-5.68%-0.25309,11012,9876.043.59-7.102,125,065,600
12宜安科技12.71-2.38%-0.31299,68138,5904.341.2952.138,775,283,956
13恒星科技2.73-2.85%-0.08270,0657,4772.151.2343.823,430,240,640
14东睦股份11.43-3.14%-0.37241,22327,8293.930.8023.337,010,110,863
15嘉美包装9.14-0.76%-0.07239,64022,02525.163.5662.05870,704,734
16久立特材8.26-3.05%-0.26227,36718,9232.701.0713.796,951,126,719
17安泰科技7.15-1.24%-0.09217,89115,7662.120.8761.967,335,957,894
18大西洋3.08-2.22%-0.07210,9636,5452.351.2838.502,764,622,879
19大金重工6.890.15%0.01201,05314,0903.661.5517.803,785,379,780
20金洲管道7.46-3.62%-0.28190,21414,3823.651.0614.083,883,194,979
21巨力索具3.17-1.86%-0.06177,7225,6811.851.10187.573,043,200,000
22科森科技13.43-4.95%-0.70166,66622,7153.580.92-29.846,253,647,040
23海鸥住工10.704.29%0.44160,24316,8472.950.9150.835,805,800,644
24英联股份20.79-2.12%-0.45125,62126,0066.472.2455.354,034,504,032
25通润装备7.20-4.13%-0.31120,9528,8883.390.9717.142,566,922,782
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020