奥瑞金(002701) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 坚朗五金 | 152.92 | -0.49% | -0.75 | 16,268 | 24,913 | 0.51 | 0.71 | 72.82 | 49,169,896,800 |
| 2 | 华锐精密 | 105.43 | -3.36% | -3.67 | 22,571 | 23,267 | 25.21 | 0.75 | 48.36 | 943,829,919 |
| 3 | 苏泊尔 | 72.88 | -1.96% | -1.46 | 24,534 | 18,036 | 0.40 | 1.01 | 34.04 | 44,696,964,088 |
| 4 | 科达利 | 72.32 | 2.93% | 2.06 | 17,644 | 12,701 | 0.84 | 1.02 | 80.36 | 15,187,200,000 |
| 5 | 派克新材 | 70.12 | -1.38% | -0.98 | 6,299 | 4,442 | 2.33 | 0.74 | 35.08 | 1,893,240,000 |
| 6 | 恒而达 | 64.50 | -2.42% | -1.60 | 23,076 | 14,975 | 13.84 | 0.80 | 44.79 | 1,075,215,000 |
| 7 | 鸿路钢构 | 50.00 | 4.69% | 2.24 | 72,162 | 35,725 | 1.38 | 0.86 | 36.15 | 26,185,942,650 |
| 8 | 博迁新材 | 49.68 | 2.64% | 1.28 | 70,492 | 34,341 | 10.78 | 0.75 | 73.06 | 3,249,072,000 |
| 9 | 欧科亿 | 36.60 | 0.66% | 0.24 | 35,870 | 13,048 | 15.77 | 0.66 | 31.02 | 832,582,510 |
| 10 | 利通电子 | 35.59 | 0.31% | 0.11 | 20,148 | 7,173 | 6.72 | 2.09 | 77.37 | 1,067,700,000 |
| 11 | 祥鑫科技 | 33.65 | -0.53% | -0.18 | 9,143 | 3,076 | 1.10 | 0.78 | 32.84 | 2,799,680,000 |
| 12 | 巨星科技 | 32.68 | -0.18% | -0.06 | 112,318 | 36,866 | 1.02 | 0.72 | 27.49 | 35,906,849,900 |
| 13 | 海昌新材 | 31.31 | -2.34% | -0.75 | 7,944 | 2,493 | 3.97 | 0.80 | 40.66 | 626,200,000 |
| 14 | 广大特材 | 29.90 | -1.06% | -0.32 | 5,959 | 1,782 | 0.60 | 0.69 | 14.66 | 2,979,409,420 |
| 15 | 新坐标 | 29.27 | 1.46% | 0.42 | 8,692 | 2,527 | 0.84 | 1.42 | 18.53 | 3,023,760,151 |
| 16 | 嵘泰股份 | 28.71 | -10.00% | -3.19 | 26,129 | 7,502 | 6.53 | 2.29 | 21.75 | 1,148,400,000 |
| 17 | 盛德鑫泰 | 28.21 | -5.02% | -1.49 | 32,844 | 9,405 | 13.85 | 0.87 | 35.26 | 668,884,743 |
| 18 | 锐新科技 | 27.44 | -3.31% | -0.94 | 21,696 | 5,999 | 7.87 | 0.82 | 40.35 | 756,520,800 |
| 19 | 恒润股份 | 27.00 | -1.10% | -0.30 | 20,363 | 5,545 | 1.00 | 0.91 | 20.20 | 5,503,680,000 |
| 20 | 文灿股份 | 25.00 | 1.92% | 0.47 | 62,267 | 15,640 | 6.17 | 1.81 | 56.82 | 2,521,705,150 |
| 21 | 瑞玛工业 | 24.16 | -1.67% | -0.41 | 4,016 | 975 | 1.61 | 0.61 | 29.46 | 604,000,000 |
| 22 | 华光新材 | 21.97 | -0.72% | -0.16 | 4,844 | 1,074 | 2.32 | 1.01 | 14.74 | 459,173,000 |
| 23 | 联诚精密 | 18.98 | 0.48% | 0.09 | 5,725 | 1,084 | 0.72 | 1.14 | 22.80 | 1,518,400,000 |
| 24 | 凤形股份 | 17.92 | -9.81% | -1.95 | 33,399 | 6,097 | 3.80 | 2.47 | 24.22 | 1,576,960,000 |
| 25 | 王力安防 | 17.81 | -10.01% | -1.98 | 33,924 | 6,042 | 5.06 | 5.25 | 31.25 | 1,193,270,000 |
