网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海欣食品 (002702)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.04 52周最低:4.76

海欣食品(002702) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品147.411.82%2.6421,21230,9400.880.7648.4935,729,583,688
2味知香75.02-0.70%-0.5321,80616,3088.720.5047.781,875,500,000
3海大集团73.111.61%1.1661,88145,2670.371.3054.56121,447,485,170
4甘源食品65.15-1.91%-1.278,4145,5642.060.6045.562,657,393,643
5金龙鱼61.04-0.41%-0.2553,88232,8240.990.5471.8133,123,178,801
6洽洽食品58.04-0.14%-0.0837,70121,7840.741.0533.6529,426,398,460
7绝味食品56.85-1.59%-0.9251,99129,6210.850.6430.2434,600,655,295
8华康股份40.85-0.58%-0.243,2611,3350.800.6720.431,666,516,600
9通威股份40.832.23%0.89322,221130,3360.721.0029.67183,798,212,353
10双汇发展31.480.22%0.0782,05925,8120.550.6422.9346,885,105,781
11中宠股份27.06-1.24%-0.3424,3096,5470.831.3452.877,958,689,608
12益客食品24.60-2.03%-0.51147,91837,82936.570.560.00995,142,693
13祖名股份24.32-0.82%-0.205,0841,2440.920.4740.531,343,801,600
14京基智农19.739.98%1.7986,56116,6641.653.538.0210,323,510,403
15春雪食品18.65-1.74%-0.33103,02019,30220.600.5618.84932,500,000
16华统股份18.462.61%0.47118,85022,1112.671.2087.908,212,912,407
17佳沃食品18.42-2.59%-0.4944,8058,2933.340.46-8.512,468,280,000
18佩蒂股份17.91-1.81%-0.3324,3354,3720.960.7433.794,538,594,592
19傲农生物16.860.48%0.08225,11138,8643.431.04-24.7911,066,666,105
20新希望16.170.12%0.02430,05669,3390.990.59-10.5769,967,867,704
21晨光生物15.49-2.94%-0.4720,5233,1970.390.5924.828,252,669,121
22盖世食品15.460.85%0.1325,6433,9516.330.4537.15625,888,654
23道道全14.14-1.67%-0.2418,5242,6400.640.58-52.644,086,460,000
24煌上煌13.94-0.99%-0.1440,3015,6140.790.4330.307,141,520,883
25保龄宝12.28-0.97%-0.1260,8827,4861.650.6229.244,534,463,680
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022