思美传媒(002712) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 三人行 | 237.30 | -1.54% | -3.70 | 9,715 | 22,802 | 5.63 | 0.67 | 63.45 | 4,097,387,910 |
| 2 | 中国中免 | 206.65 | -3.56% | -7.63 | 203,701 | 421,751 | 1.04 | 1.27 | 183.14 | 403,479,071,168 |
| 3 | 科锐国际 | 59.37 | -0.57% | -0.34 | 16,898 | 9,969 | 0.94 | 0.86 | 69.76 | 10,686,600,000 |
| 4 | 紫天科技 | 43.31 | -4.62% | -2.10 | 44,761 | 19,360 | 2.90 | 1.08 | 40.01 | 6,688,110,759 |
| 5 | 宣亚国际 | 40.00 | -3.50% | -1.45 | 34,336 | 13,621 | 3.39 | 0.53 | 571.43 | 4,050,000,000 |
| 6 | 因赛集团 | 30.08 | -0.63% | -0.19 | 12,696 | 3,774 | 4.61 | 0.58 | 46.28 | 828,601,728 |
| 7 | 东方嘉盛 | 24.22 | 0.83% | 0.20 | 9,775 | 2,339 | 0.71 | 0.65 | 25.49 | 3,344,816,610 |
| 8 | 创业黑马 | 22.66 | -1.44% | -0.33 | 14,039 | 3,156 | 2.74 | 0.83 | -1,133.00 | 1,159,152,608 |
| 9 | 电声股份 | 21.38 | -1.70% | -0.37 | 15,281 | 3,262 | 3.61 | 1.06 | 41.12 | 905,015,400 |
| 10 | 米奥会展 | 20.93 | -1.74% | -0.37 | 15,824 | 3,306 | 6.32 | 1.20 | 299.00 | 524,108,130 |
| 11 | 元隆雅图 | 19.73 | -2.33% | -0.47 | 31,439 | 6,181 | 1.43 | 1.11 | 23.49 | 4,339,067,531 |
| 12 | 南极电商 | 18.28 | -0.65% | -0.12 | 318,651 | 57,637 | 1.33 | 1.31 | 37.31 | 43,886,591,334 |
| 13 | 龙韵股份 | 16.85 | -1.86% | -0.32 | 19,207 | 3,222 | 2.06 | 1.18 | -140.42 | 1,572,745,300 |
| 14 | 凯撒旅业 | 16.65 | 2.84% | 0.46 | 297,807 | 48,438 | 3.71 | 0.62 | 429.12 | 13,369,954,296 |
| 15 | 富森美 | 15.28 | -0.52% | -0.08 | 61,335 | 9,282 | 0.81 | 0.58 | 17.77 | 11,507,321,243 |
| 16 | 深大通 | 14.69 | 1.17% | 0.17 | 128,340 | 18,889 | 5.39 | 0.71 | 55.12 | 3,498,834,321 |
| 17 | 引力传媒 | 14.50 | 1.33% | 0.19 | 49,785 | 7,150 | 1.86 | 0.56 | -18.59 | 3,884,012,050 |
| 18 | 易见股份 | 13.02 | -2.40% | -0.32 | 193,442 | 25,229 | 1.72 | 0.70 | 18.76 | 14,614,266,450 |
| 19 | 中青旅 | 12.21 | 1.50% | 0.18 | 399,439 | 48,427 | 5.52 | 1.17 | 28.85 | 8,838,086,400 |
| 20 | 锦和商业 | 11.26 | 1.72% | 0.19 | 53,647 | 5,943 | 5.68 | 0.95 | 22.98 | 1,064,070,000 |
| 21 | 深赛格 | 10.60 | 3.52% | 0.36 | 401,316 | 43,019 | 7.45 | 0.87 | 1,962.96 | 5,706,434,666 |
| 22 | 美凯龙 | 9.90 | -1.00% | -0.10 | 59,660 | 5,877 | 1.37 | 0.82 | 9.90 | 4,310,133,468 |
| 23 | 长久物流 | 9.70 | 0.00% | 0.00 | 15,537 | 1,492 | 0.28 | 0.45 | 485.00 | 5,434,670,362 |
| 24 | 畅联股份 | 9.65 | -0.21% | -0.02 | 31,231 | 2,997 | 1.14 | 0.63 | 30.88 | 2,636,256,538 |
| 25 | 思美传媒 | 9.20 | -0.86% | -0.08 | 127,868 | 11,613 | 2.25 | 0.77 | -94.07 | 5,217,561,758 |
