思美传媒(002712) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国中免 | 278.99 | -8.79% | -26.89 | 212,974 | 616,611 | 1.09 | 1.44 | 151.42 | 544,721,152,021 |
| 2 | 三人行 | 145.92 | -3.36% | -5.08 | 5,013 | 7,431 | 2.90 | 0.82 | 27.95 | 2,519,556,864 |
| 3 | 德必集团 | 66.19 | 3.26% | 2.09 | 25,914 | 17,431 | 19.23 | 1.58 | 23.47 | 891,844,060 |
| 4 | 科锐国际 | 52.00 | -7.32% | -4.11 | 18,005 | 9,565 | 1.00 | 0.98 | 54.70 | 9,405,127,680 |
| 5 | 紫天科技 | 49.72 | 1.70% | 0.83 | 63,966 | 32,255 | 4.14 | 1.66 | 30.36 | 7,677,969,683 |
| 6 | 因赛集团 | 28.43 | 1.86% | 0.52 | 50,892 | 14,558 | 18.47 | 1.49 | 66.78 | 783,149,838 |
| 7 | 东方嘉盛 | 24.13 | -1.35% | -0.33 | 5,203 | 1,266 | 0.38 | 0.96 | 19.00 | 3,332,387,482 |
| 8 | 米奥会展 | 20.50 | 0.20% | 0.04 | 15,013 | 3,092 | 3.48 | 0.53 | -683.33 | 883,504,429 |
| 9 | 创业黑马 | 18.52 | -2.68% | -0.51 | 12,300 | 2,327 | 1.69 | 0.74 | 370.40 | 1,347,899,620 |
| 10 | 元隆雅图 | 18.39 | -1.71% | -0.32 | 19,207 | 3,586 | 0.87 | 1.09 | 22.99 | 4,069,104,305 |
| 11 | 宣亚国际 | 17.43 | 0.93% | 0.16 | 61,653 | 10,855 | 6.09 | 1.75 | 435.75 | 1,764,787,500 |
| 12 | 电声股份 | 16.48 | -1.08% | -0.18 | 38,474 | 6,508 | 3.01 | 1.71 | 40.20 | 2,109,934,400 |
| 13 | 富森美 | 14.47 | -0.41% | -0.06 | 24,750 | 3,624 | 0.33 | 0.87 | 15.56 | 10,830,200,862 |
| 14 | 龙韵股份 | 12.81 | 1.18% | 0.15 | 14,880 | 1,906 | 1.59 | 1.05 | -256.20 | 1,195,659,780 |
| 15 | 中青旅 | 11.28 | -2.67% | -0.31 | 254,393 | 29,329 | 3.51 | 1.03 | -78.06 | 8,164,915,200 |
| 16 | 引力传媒 | 10.79 | -1.37% | -0.15 | 36,876 | 4,052 | 1.38 | 1.13 | -14.58 | 2,890,240,691 |
| 17 | 深大通 | 10.14 | -1.27% | -0.13 | 27,308 | 2,786 | 1.15 | 0.59 | 24.56 | 2,415,124,575 |
| 18 | 分众传媒 | 10.12 | -4.26% | -0.45 | 2,065,140 | 215,914 | 1.41 | 1.19 | 53.66 | 148,540,148,434 |
| 19 | 凯撒旅业 | 10.08 | -5.71% | -0.61 | 237,501 | 24,531 | 2.96 | 1.26 | -28.53 | 8,094,242,601 |
| 20 | 南极电商 | 9.61 | -3.13% | -0.31 | 974,451 | 96,223 | 3.99 | 1.03 | 17.80 | 23,491,564,516 |
| 21 | 美凯龙 | 9.07 | -0.77% | -0.07 | 28,803 | 2,624 | 0.09 | 1.01 | 14.40 | 28,694,889,300 |
| 22 | 兰生股份 | 8.48 | -0.93% | -0.08 | 15,955 | 1,356 | 0.38 | 1.89 | 51.39 | 3,567,046,602 |
| 23 | 易见股份 | 8.22 | 0.12% | 0.01 | 160,476 | 13,357 | 1.43 | 1.67 | 25.29 | 9,226,518,450 |
| 24 | 畅联股份 | 7.91 | -2.35% | -0.19 | 23,698 | 1,897 | 0.64 | 1.55 | 25.08 | 2,916,153,597 |
| 25 | 华铁应急 | 7.79 | 1.56% | 0.12 | 99,713 | 7,766 | 1.15 | 0.75 | 48.69 | 6,763,486,982 |
