网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.57 52周最低:5.67

思美传媒(002712) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三人行237.30-1.54%-3.709,71522,8025.630.6763.454,097,387,910
2中国中免206.65-3.56%-7.63203,701421,7511.041.27183.14403,479,071,168
3科锐国际59.37-0.57%-0.3416,8989,9690.940.8669.7610,686,600,000
4紫天科技43.31-4.62%-2.1044,76119,3602.901.0840.016,688,110,759
5宣亚国际40.00-3.50%-1.4534,33613,6213.390.53571.434,050,000,000
6因赛集团30.08-0.63%-0.1912,6963,7744.610.5846.28828,601,728
7东方嘉盛24.220.83%0.209,7752,3390.710.6525.493,344,816,610
8创业黑马22.66-1.44%-0.3314,0393,1562.740.83-1,133.001,159,152,608
9电声股份21.38-1.70%-0.3715,2813,2623.611.0641.12905,015,400
10米奥会展20.93-1.74%-0.3715,8243,3066.321.20299.00524,108,130
11元隆雅图19.73-2.33%-0.4731,4396,1811.431.1123.494,339,067,531
12南极电商18.28-0.65%-0.12318,65157,6371.331.3137.3143,886,591,334
13龙韵股份16.85-1.86%-0.3219,2073,2222.061.18-140.421,572,745,300
14凯撒旅业16.652.84%0.46297,80748,4383.710.62429.1213,369,954,296
15富森美15.28-0.52%-0.0861,3359,2820.810.5817.7711,507,321,243
16深大通14.691.17%0.17128,34018,8895.390.7155.123,498,834,321
17引力传媒14.501.33%0.1949,7857,1501.860.56-18.593,884,012,050
18易见股份13.02-2.40%-0.32193,44225,2291.720.7018.7614,614,266,450
19中青旅12.211.50%0.18399,43948,4275.521.1728.858,838,086,400
20锦和商业11.261.72%0.1953,6475,9435.680.9522.981,064,070,000
21深赛格10.603.52%0.36401,31643,0197.450.871,962.965,706,434,666
22美凯龙9.90-1.00%-0.1059,6605,8771.370.829.904,310,133,468
23长久物流9.700.00%0.0015,5371,4920.280.45485.005,434,670,362
24畅联股份9.65-0.21%-0.0231,2312,9971.140.6330.882,636,256,538
25思美传媒9.20-0.86%-0.08127,86811,6132.250.77-94.075,217,561,758
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020