思美传媒(002712) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国国旅 | 94.63 | -0.19% | -0.18 | 50,313 | 47,639 | 0.26 | 0.87 | 41.48 | 184,762,760,729 |
| 2 | 因赛集团 | 42.20 | 0.33% | 0.14 | 58,116 | 24,302 | 27.50 | 0.89 | 40.58 | 891,911,981 |
| 3 | 科锐国际 | 29.33 | -1.41% | -0.42 | 18,152 | 5,371 | 2.00 | 1.04 | 39.79 | 2,657,524,574 |
| 4 | 东方嘉盛 | 26.96 | 0.26% | 0.07 | 34,958 | 9,468 | 9.37 | 1.14 | 26.43 | 1,006,266,606 |
| 5 | 元隆雅图 | 25.60 | -0.39% | -0.10 | 10,538 | 2,700 | 2.28 | 1.27 | 31.60 | 1,180,885,274 |
| 6 | 创业黑马 | 24.68 | 1.40% | 0.34 | 15,364 | 3,820 | 3.00 | 1.00 | 117.52 | 1,262,483,953 |
| 7 | 宣亚国际 | 17.01 | 1.37% | 0.23 | 22,291 | 3,804 | 4.79 | 0.68 | 283.50 | 792,240,750 |
| 8 | 龙韵股份 | 15.22 | 1.13% | 0.17 | 8,905 | 1,355 | 0.95 | 0.80 | -37.12 | 1,420,604,360 |
| 9 | 深大通 | 12.83 | 0.94% | 0.12 | 110,991 | 14,217 | 4.71 | 0.73 | -2.73 | 3,025,664,657 |
| 10 | 富森美 | 12.50 | 1.46% | 0.18 | 22,903 | 2,872 | 1.45 | 1.43 | 9.47 | 1,976,655,875 |
| 11 | 中青旅 | 12.15 | 2.53% | 0.30 | 111,447 | 13,461 | 1.54 | 0.70 | 15.21 | 8,794,656,000 |
| 12 | 易见股份 | 11.97 | 1.35% | 0.16 | 190,982 | 22,901 | 1.70 | 0.73 | 15.59 | 13,435,696,575 |
| 13 | 畅联股份 | 11.59 | 0.61% | 0.07 | 52,456 | 6,097 | 1.92 | 0.87 | 36.99 | 3,166,239,718 |
| 14 | 美凯龙 | 11.48 | 2.32% | 0.26 | 64,894 | 7,402 | 1.64 | 0.85 | 9.73 | 4,543,648,502 |
| 15 | 南极电商 | 11.22 | -1.41% | -0.16 | 192,305 | 21,682 | 0.81 | 0.61 | 28.05 | 26,587,606,608 |
| 16 | 长久物流 | 10.85 | 2.17% | 0.23 | 16,003 | 1,727 | 0.29 | 2.71 | 21.27 | 6,078,975,070 |
| 17 | 华铁应急 | 9.88 | 0.82% | 0.08 | 131,109 | 12,987 | 2.06 | 1.66 | 58.12 | 6,287,285,084 |
| 18 | 普路通 | 9.02 | 4.40% | 0.38 | 44,681 | 3,972 | 1.20 | 1.78 | 42.95 | 3,367,328,847 |
| 19 | 深赛格 | 8.89 | 5.46% | 0.46 | 483,882 | 42,193 | 8.99 | 1.36 | 815.60 | 4,785,960,801 |
| 20 | 引力传媒 | 8.00 | 1.27% | 0.10 | 16,192 | 1,299 | 0.60 | 0.89 | 44.44 | 2,142,903,200 |
| 21 | 传化智联 | 8.00 | -0.62% | -0.05 | 112,743 | 9,077 | 0.35 | 2.06 | 22.22 | 26,062,517,424 |
| 22 | 康旗股份 | 7.53 | 3.29% | 0.24 | 264,961 | 20,210 | 6.44 | 1.14 | -5.84 | 3,099,632,559 |
| 23 | 浙江东日 | 7.33 | 1.10% | 0.08 | 47,041 | 3,455 | 1.14 | 1.03 | 18.79 | 3,015,790,403 |
| 24 | 思美传媒 | 7.13 | 2.74% | 0.19 | 37,014 | 2,623 | 0.67 | 1.26 | -47.53 | 3,926,985,031 |
| 25 | 凯撒旅游 | 6.77 | 0.89% | 0.06 | 36,630 | 2,480 | 0.46 | 0.30 | 30.21 | 5,436,311,747 |
