思美传媒(002712) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国国旅 | 86.28 | 1.72% | 1.46 | 68,154 | 58,829 | 0.35 | 1.02 | 36.74 | 168,459,589,936 |
| 2 | 因赛集团 | 32.97 | 1.29% | 0.42 | 26,111 | 8,554 | 12.35 | 1.43 | 38.83 | 696,832,654 |
| 3 | 米奥兰特 | 29.83 | 0.85% | 0.25 | 52,659 | 15,512 | 21.03 | 0.96 | 32.78 | 746,973,030 |
| 4 | 科锐国际 | 29.00 | 1.22% | 0.35 | 8,572 | 2,477 | 0.95 | 1.40 | 37.26 | 2,627,624,025 |
| 5 | 电声股份 | 25.58 | -1.20% | -0.31 | 160,322 | 41,285 | 37.87 | 1.47 | 47.37 | 1,082,801,400 |
| 6 | 东方嘉盛 | 24.71 | 0.61% | 0.15 | 10,928 | 2,696 | 2.93 | 1.33 | 23.09 | 922,286,641 |
| 7 | 元隆雅图 | 23.32 | 1.04% | 0.24 | 4,583 | 1,065 | 0.98 | 1.15 | 28.10 | 1,090,646,620 |
| 8 | 创业黑马 | 20.54 | 0.93% | 0.19 | 8,534 | 1,746 | 1.67 | 1.09 | 342.33 | 1,050,705,851 |
| 9 | 宣亚国际 | 16.38 | 1.61% | 0.26 | 18,537 | 3,020 | 3.98 | 1.65 | 409.50 | 762,898,500 |
| 10 | 龙韵股份 | 15.26 | -0.07% | -0.01 | 5,948 | 910 | 0.64 | 0.60 | -31.79 | 1,424,337,880 |
| 11 | 易见股份 | 13.90 | 0.87% | 0.12 | 662,909 | 92,844 | 5.91 | 1.17 | 16.97 | 15,602,020,250 |
| 12 | 深大通 | 12.56 | 2.87% | 0.35 | 258,082 | 32,453 | 10.84 | 1.21 | -2.56 | 2,991,515,253 |
| 13 | 富森美 | 11.97 | 0.34% | 0.04 | 10,790 | 1,292 | 0.14 | 1.15 | 10.06 | 8,984,065,186 |
| 14 | 中青旅 | 11.92 | 0.85% | 0.10 | 45,267 | 5,379 | 0.63 | 1.05 | 14.40 | 8,628,172,800 |
| 15 | 南极电商 | 11.14 | -0.36% | -0.04 | 125,027 | 13,891 | 0.53 | 0.71 | 25.91 | 26,398,033,655 |
| 16 | 美凯龙 | 10.63 | 0.66% | 0.07 | 25,122 | 2,666 | 0.63 | 1.12 | 9.01 | 4,207,228,534 |
| 17 | 长久物流 | 10.23 | 0.49% | 0.05 | 7,802 | 797 | 0.14 | 0.99 | 20.46 | 5,731,608,514 |
| 18 | 畅联股份 | 9.78 | 1.03% | 0.10 | 25,889 | 2,520 | 0.95 | 1.28 | 33.59 | 2,671,770,875 |
| 19 | 普路通 | 8.49 | 0.71% | 0.06 | 29,107 | 2,468 | 0.78 | 1.16 | 49.94 | 3,169,470,278 |
| 20 | 凯撒旅游 | 8.05 | 3.47% | 0.27 | 117,568 | 9,496 | 1.46 | 1.86 | 62.31 | 6,464,152,077 |
| 21 | 引力传媒 | 7.78 | -0.77% | -0.06 | 21,311 | 1,670 | 0.80 | 0.93 | 31.12 | 2,083,973,362 |
| 22 | 深赛格 | 7.48 | 0.94% | 0.07 | 137,281 | 10,211 | 2.55 | 0.95 | 665.14 | 4,026,882,654 |
| 23 | 思美传媒 | 7.34 | 0.14% | 0.01 | 137,834 | 10,155 | 2.50 | 1.15 | 244.67 | 4,042,646,581 |
| 24 | 传化智联 | 6.90 | 0.29% | 0.02 | 88,020 | 6,049 | 0.27 | 1.33 | 18.16 | 22,478,921,278 |
| 25 | 浙江东日 | 6.89 | 0.73% | 0.05 | 27,249 | 1,868 | 0.66 | 1.71 | 18.62 | 2,834,760,692 |
