思美传媒(002712) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国国旅 | 80.45 | 0.31% | 0.25 | 166,171 | 134,531 | 0.85 | 1.06 | 34.26 | 157,076,657,515 |
| 2 | 元隆雅图 | 40.53 | 0.77% | 0.31 | 27,612 | 11,229 | 5.90 | 0.64 | 48.83 | 1,895,536,343 |
| 3 | 科锐国际 | 38.06 | 0.82% | 0.31 | 22,750 | 8,544 | 2.51 | 1.10 | 48.90 | 3,448,530,014 |
| 4 | 因赛集团 | 31.05 | -0.58% | -0.18 | 12,033 | 3,761 | 5.69 | 0.64 | 36.57 | 656,252,773 |
| 5 | 电声股份 | 29.72 | -1.33% | -0.40 | 63,780 | 19,072 | 15.07 | 0.41 | 55.04 | 1,258,047,600 |
| 6 | 东方嘉盛 | 27.00 | 0.71% | 0.19 | 23,169 | 6,242 | 6.21 | 0.36 | 25.23 | 1,007,759,583 |
| 7 | 米奥兰特 | 24.38 | -1.61% | -0.40 | 17,212 | 4,247 | 6.87 | 0.72 | 26.79 | 610,499,580 |
| 8 | 创业黑马 | 23.58 | 5.93% | 1.32 | 58,338 | 13,508 | 11.40 | 1.75 | 393.00 | 1,206,214,409 |
| 9 | 引力传媒 | 16.11 | 3.07% | 0.48 | 132,049 | 20,586 | 4.93 | 0.76 | 64.44 | 4,315,271,319 |
| 10 | 宣亚国际 | 16.06 | -0.93% | -0.15 | 19,045 | 3,078 | 1.88 | 0.52 | 401.50 | 1,626,075,000 |
| 11 | 龙韵股份 | 15.20 | 0.13% | 0.02 | 14,214 | 2,170 | 1.52 | 0.69 | -31.67 | 1,418,737,600 |
| 12 | 易见股份 | 14.53 | 0.62% | 0.09 | 275,010 | 39,842 | 2.45 | 0.55 | 17.74 | 16,309,162,175 |
| 13 | 富森美 | 12.26 | -3.46% | -0.44 | 65,698 | 8,151 | 0.88 | 1.15 | 10.30 | 9,201,724,242 |
| 14 | 美凯龙 | 10.73 | -0.37% | -0.04 | 53,770 | 5,763 | 1.36 | 0.59 | 9.09 | 4,246,807,354 |
| 15 | 中青旅 | 10.72 | 0.19% | 0.02 | 223,714 | 24,225 | 3.09 | 0.70 | 12.95 | 7,759,564,800 |
| 16 | 南极电商 | 10.42 | -1.04% | -0.11 | 203,265 | 21,293 | 0.86 | 0.74 | 24.23 | 24,691,877,081 |
| 17 | 深大通 | 10.18 | 0.30% | 0.03 | 79,306 | 8,083 | 3.33 | 0.66 | -2.07 | 2,424,651,694 |
| 18 | 长久物流 | 9.54 | -0.63% | -0.06 | 11,264 | 1,078 | 0.20 | 0.69 | 19.08 | 5,345,019,083 |
| 19 | 畅联股份 | 8.97 | -0.44% | -0.04 | 34,814 | 3,146 | 1.27 | 0.69 | 30.80 | 2,450,489,238 |
| 20 | 蓝色光标 | 8.25 | 0.00% | 0.00 | 1,781,457 | 144,281 | 7.59 | 1.00 | 31.73 | 19,368,629,717 |
| 21 | 普路通 | 8.13 | 2.65% | 0.21 | 68,164 | 5,526 | 1.83 | 1.08 | 47.82 | 3,035,075,779 |
| 22 | 凯撒旅业 | 7.84 | 0.64% | 0.05 | 89,686 | 7,033 | 1.12 | 0.49 | 60.68 | 6,295,522,023 |
| 23 | 华铁应急 | 7.50 | 0.94% | 0.07 | 150,128 | 11,321 | 2.36 | 0.72 | 28.85 | 4,772,736,653 |
| 24 | 深赛格 | 6.95 | -0.43% | -0.03 | 122,464 | 8,535 | 2.27 | 0.49 | 665.14 | 3,741,555,407 |
| 25 | 思美传媒 | 6.71 | 0.15% | 0.01 | 58,524 | 3,913 | 1.06 | 0.65 | 223.67 | 3,695,661,929 |
