网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.28 52周最低:5.33

思美传媒(002712) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国国旅94.63-0.19%-0.1850,31347,6390.260.8741.48184,762,760,729
2因赛集团42.200.33%0.1458,11624,30227.500.8940.58891,911,981
3科锐国际29.33-1.41%-0.4218,1525,3712.001.0439.792,657,524,574
4东方嘉盛26.960.26%0.0734,9589,4689.371.1426.431,006,266,606
5元隆雅图25.60-0.39%-0.1010,5382,7002.281.2731.601,180,885,274
6创业黑马24.681.40%0.3415,3643,8203.001.00117.521,262,483,953
7宣亚国际17.011.37%0.2322,2913,8044.790.68283.50792,240,750
8龙韵股份15.221.13%0.178,9051,3550.950.80-37.121,420,604,360
9深大通12.830.94%0.12110,99114,2174.710.73-2.733,025,664,657
10富森美12.501.46%0.1822,9032,8721.451.439.471,976,655,875
11中青旅12.152.53%0.30111,44713,4611.540.7015.218,794,656,000
12易见股份11.971.35%0.16190,98222,9011.700.7315.5913,435,696,575
13畅联股份11.590.61%0.0752,4566,0971.920.8736.993,166,239,718
14美凯龙11.482.32%0.2664,8947,4021.640.859.734,543,648,502
15南极电商11.22-1.41%-0.16192,30521,6820.810.6128.0526,587,606,608
16长久物流10.852.17%0.2316,0031,7270.292.7121.276,078,975,070
17华铁应急9.880.82%0.08131,10912,9872.061.6658.126,287,285,084
18普路通9.024.40%0.3844,6813,9721.201.7842.953,367,328,847
19深赛格8.895.46%0.46483,88242,1938.991.36815.604,785,960,801
20引力传媒8.001.27%0.1016,1921,2990.600.8944.442,142,903,200
21传化智联8.00-0.62%-0.05112,7439,0770.352.0622.2226,062,517,424
22康旗股份7.533.29%0.24264,96120,2106.441.14-5.843,099,632,559
23浙江东日7.331.10%0.0847,0413,4551.141.0318.793,015,790,403
24思美传媒7.132.74%0.1937,0142,6230.671.26-47.533,926,985,031
25凯撒旅游6.770.89%0.0636,6302,4800.460.3030.215,436,311,747
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019