网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思美传媒 (002712)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.63 52周最低:3.75

思美传媒(002712) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国中免278.99-8.79%-26.89212,974616,6111.091.44151.42544,721,152,021
2三人行145.92-3.36%-5.085,0137,4312.900.8227.952,519,556,864
3德必集团66.193.26%2.0925,91417,43119.231.5823.47891,844,060
4科锐国际52.00-7.32%-4.1118,0059,5651.000.9854.709,405,127,680
5紫天科技49.721.70%0.8363,96632,2554.141.6630.367,677,969,683
6因赛集团28.431.86%0.5250,89214,55818.471.4966.78783,149,838
7东方嘉盛24.13-1.35%-0.335,2031,2660.380.9619.003,332,387,482
8米奥会展20.500.20%0.0415,0133,0923.480.53-683.33883,504,429
9创业黑马18.52-2.68%-0.5112,3002,3271.690.74370.401,347,899,620
10元隆雅图18.39-1.71%-0.3219,2073,5860.871.0922.994,069,104,305
11宣亚国际17.430.93%0.1661,65310,8556.091.75435.751,764,787,500
12电声股份16.48-1.08%-0.1838,4746,5083.011.7140.202,109,934,400
13富森美14.47-0.41%-0.0624,7503,6240.330.8715.5610,830,200,862
14龙韵股份12.811.18%0.1514,8801,9061.591.05-256.201,195,659,780
15中青旅11.28-2.67%-0.31254,39329,3293.511.03-78.068,164,915,200
16引力传媒10.79-1.37%-0.1536,8764,0521.381.13-14.582,890,240,691
17深大通10.14-1.27%-0.1327,3082,7861.150.5924.562,415,124,575
18分众传媒10.12-4.26%-0.452,065,140215,9141.411.1953.66148,540,148,434
19凯撒旅业10.08-5.71%-0.61237,50124,5312.961.26-28.538,094,242,601
20南极电商9.61-3.13%-0.31974,45196,2233.991.0317.8023,491,564,516
21美凯龙9.07-0.77%-0.0728,8032,6240.091.0114.4028,694,889,300
22兰生股份8.48-0.93%-0.0815,9551,3560.381.8951.393,567,046,602
23易见股份8.220.12%0.01160,47613,3571.431.6725.299,226,518,450
24畅联股份7.91-2.35%-0.1923,6981,8970.641.5525.082,916,153,597
25华铁应急7.791.56%0.1299,7137,7661.150.7548.696,763,486,982
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021