网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:139.92 52周最低:52.7

牧原股份(002714) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26新赛股份4.559.90%0.41298,19213,3016.330.71-7,583.332,142,701,074
27民和股份28.07-0.21%-0.06105,55429,9083.490.715.678,478,448,960
28海南橡胶5.593.14%0.17923,93951,5532.161.22-177.4623,922,001,385
29温氏股份31.701.05%0.33286,39791,1150.540.8223.32166,653,690,330
30湘佳股份0.000.00%0.00000.000.000.000
31牧原股份122.861.93%2.33171,130210,8060.920.9743.57228,610,908,569
32獐子岛2.953.15%0.09187,3875,5332.640.84-95.472,095,137,772
33登海种业10.93-1.09%-0.12433,02748,3904.920.81246.179,618,400,000
34百洋股份7.309.94%0.66281,93020,3038.290.94-352.662,482,300,147
35益生股份18.92-0.37%-0.07603,575116,1026.150.914.9918,567,458,323
36神农科技3.971.28%0.05311,81612,5033.050.59-40.264,065,280,000
37福建金森13.98-0.99%-0.1415,4322,1810.650.5673.583,295,868,880
38福成股份7.98-1.36%-0.11119,2119,6681.460.7136.276,533,233,621
39立华股份51.050.87%0.4421,00610,8101.640.7412.426,547,417,750
40罗牛山10.613.92%0.401,149,680120,2479.981.17406.5112,217,559,063
41荃银高科13.00-0.99%-0.13135,48218,0253.150.5970.275,594,290,923
42西部牧业7.330.55%0.04194,38114,1939.200.65-572.661,549,065,832
43隆平高科16.96-1.22%-0.21393,26168,1293.950.6546.8216,893,856,000
44雏鹰退0.170.00%0.00947,9741,6763.021.64-0.11532,977,137
45雪榕生物8.36-0.48%-0.04139,85911,7693.260.5927.873,588,445,773
46香梨股份9.5710.00%0.8776,8877,2765.211.33273.431,413,554,775
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020