网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:139.92 52周最低:52.7

牧原股份(002714) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26牧原股份123.90-0.32%-0.40104,374129,8220.560.5643.94230,546,081,489
27圣农发展23.10-1.70%-0.40168,90039,6701.520.687.0025,661,790,000
28新农开发7.19-5.39%-0.41381,35628,05610.000.68-14.382,743,077,176
29福成股份7.83-5.09%-0.42129,20310,3061.580.8935.596,410,428,478
30百洋股份7.02-5.77%-0.43198,21814,1485.830.55-339.132,387,088,634
31雪榕生物8.94-4.69%-0.44257,05723,4775.991.3929.803,837,404,930
32ST景谷22.18-1.95%-0.441,2952910.100.72141.542,878,964,000
33西部牧业6.82-6.19%-0.45141,3599,8946.690.71-532.811,441,286,354
34中水渔业6.43-6.54%-0.45103,3836,8303.240.7791.342,054,095,650
35众兴菌业7.41-6.32%-0.50132,34610,0693.600.9857.092,724,682,928
36丰乐种业10.40-4.76%-0.521,066,697115,75027.451.5239.604,040,803,083
37隆平高科16.55-3.10%-0.53283,83847,4492.850.6545.6916,485,455,000
38民和股份27.90-2.04%-0.58102,19228,8493.380.895.648,427,101,033
39登海种业10.92-5.04%-0.58437,78849,0794.970.90245.959,609,600,000
40荃银高科12.99-4.42%-0.60128,86816,9072.990.7870.225,589,987,622
41万向德农13.10-4.38%-0.60247,96433,28311.020.8146.952,948,286,000
42新赛股份5.45-10.07%-0.61539,32029,48611.451.35-9,083.332,566,532,056
43益生股份18.50-3.24%-0.62467,48988,1174.760.704.8818,155,284,302
44S*ST金荔0.000.00%0.00000.000.000.000
45ST生态0.000.00%0.00000.000.000.000
46湘佳股份0.000.00%0.00000.000.000.000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020