网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:139.92 52周最低:65.18

牧原股份(002714) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1湘佳股份77.98-10.00%-8.669,9937,8653.901.1726.171,998,627,400
2牧原股份70.452.07%1.43141,16798,4450.380.4712.10258,919,692,624
3立华股份34.30-1.01%-0.358,8033,0210.690.8310.874,399,146,500
4圣农发展23.27-2.31%-0.5561,27114,2940.550.647.6525,850,643,000
5荃银高科21.432.78%0.58145,85830,8853.390.6585.729,221,973,422
6天山生物21.15-1.03%-0.22122,10125,8716.630.28-136.543,896,284,239
7温氏股份18.88-1.67%-0.32186,68135,3990.290.646.18119,921,476,940
8ST景谷18.720.21%0.048701620.070.34-780.002,429,856,000
9隆平高科18.60-1.12%-0.2181,56315,2590.820.42-54.8018,527,460,000
10登海种业18.540.05%0.01130,80924,2581.490.66240.7816,315,200,000
11北大荒18.440.49%0.0981,65614,9630.460.4434.9232,780,417,522
12民和股份16.12-1.41%-0.2328,2904,5650.940.505.014,868,991,708
13雪榕生物15.480.52%0.0854,0418,2851.260.4820.646,644,634,039
14万向德农14.460.63%0.0940,3135,7971.380.3555.664,230,677,880
15西部牧业12.85-0.85%-0.1189,82211,6344.250.31-47.752,715,620,184
16仙坛股份12.05-0.82%-0.1020,8582,5060.450.628.145,587,494,758
17益生股份11.58-1.86%-0.2257,2916,6440.580.534.7911,485,545,900
18福建金森11.25-0.97%-0.1113,3991,5000.570.66-75.002,652,255,000
19丰乐种业10.240.20%0.0251,8325,2911.330.4174.693,978,636,882
20香梨股份9.960.00%0.0023,9932,3841.620.38200.401,471,160,455
21罗牛山9.90-1.10%-0.11158,66815,7051.380.4778.5111,399,984,422
22众兴菌业9.49-1.56%-0.1552,8245,0251.441.2043.333,489,607,824
23开创国际9.24-0.54%-0.058,4167770.370.6412.832,090,762,825
24新农开发8.370.36%0.0343,0853,5961.130.39837.003,193,262,303
25新五丰8.18-1.45%-0.1263,2775,1780.970.5225.565,338,886,277
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020