网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:107.85 52周最低:42.46

牧原股份(002714) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1牧原股份107.801.46%1.55233,643255,6321.261.11163.33200,588,116,098
2立华股份51.353.59%1.7846,32323,7663.611.6912.496,585,894,250
3温氏股份35.294.13%1.40447,455157,8340.851.6625.96185,527,089,330
4益生股份29.845.52%1.56463,271137,6898.031.569.2117,221,458,967
5民和股份29.554.01%1.14254,18475,4488.421.855.978,925,477,976
6圣农发展24.056.51%1.47545,954130,4414.913.308.7526,717,145,000
7ST景谷22.62-1.05%-0.248111840.060.81144.352,936,076,000
8隆平高科18.30-4.59%-0.88440,14481,7124.420.6450.5218,227,715,000
9福建金森15.82-2.47%-0.4023,1073,7180.980.8283.263,729,659,920
10仙坛股份14.882.62%0.38208,14931,2454.492.017.526,899,744,564
11荃银高科14.21-5.71%-0.86453,91065,76810.551.1076.816,114,990,309
12万向德农12.45-3.56%-0.46181,57522,9188.070.7144.622,801,997,000
13北大荒12.37-4.11%-0.53923,990114,8175.200.7922.5721,989,900,474
14登海种业10.64-6.58%-0.75497,16954,1635.650.81239.649,363,200,000
15开创国际9.320.00%0.0018,2181,7140.810.9819.022,108,864,668
16罗牛山9.310.87%0.08741,27170,2096.441.71-253.6810,720,591,411
17丰乐种业9.25-3.95%-0.38361,53933,7749.310.6135.223,593,983,512
18香梨股份9.04-2.16%-0.2025,1072,2961.700.91258.291,335,270,132
19新五丰8.09-0.25%-0.02427,60735,4456.551.34-202.255,280,145,475
20福成股份7.912.99%0.23133,01610,4631.621.8735.956,475,924,554
21雪榕生物7.90-0.75%-0.06121,7819,7352.840.6226.333,390,995,408
22众兴菌业6.98-1.13%-0.0840,3142,8431.100.6453.782,566,534,895
23*ST云投6.440.00%0.0018,5841,2001.011.13200.621,185,815,812
24西部牧业6.011.86%0.1161,8493,7372.931.47-469.531,270,107,183
25新农开发5.75-4.33%-0.26245,05514,2386.420.83-11.502,193,698,715
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020