网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:139.92 52周最低:52.7

牧原股份(002714) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1丰乐种业10.158.79%0.82835,04681,39421.492.0238.653,943,668,394
2万向德农14.109.98%1.28462,40362,39920.551.6850.543,173,346,000
3农发种业4.309.97%0.391,785,87473,02817.521.28255.954,383,407,560
4西部牧业7.916.03%0.45363,72327,96817.211.86-617.971,671,638,572
5新农开发7.309.94%0.66570,40739,17814.950.95-14.602,785,043,586
6新赛股份4.505.63%0.24617,10326,77613.102.46-7,500.002,119,154,909
7华英农业5.628.08%0.42659,76935,95312.352.5428.853,002,715,982
8亚盛集团3.7410.00%0.342,240,57480,91511.511.7597.917,281,462,553
9罗牛山10.947.25%0.741,253,693133,83510.891.49419.1612,597,558,543
10益生股份19.018.57%1.50858,596157,0078.751.745.0218,655,781,328
11天山生物5.276.90%0.34155,4687,9548.441.92-0.72970,847,184
12新五丰9.004.41%0.38533,64847,4518.181.94-225.005,874,080,256
13隆平高科18.126.53%1.11809,064143,9228.121.3250.0318,049,332,000
14登海种业12.099.71%1.07703,50580,6127.991.72272.3010,639,200,000
15众兴菌业8.275.75%0.45293,87723,3257.991.6063.713,040,865,842
16民和股份29.146.78%1.85230,96665,3537.652.205.898,801,638,856
17好当家2.679.88%0.241,105,78428,6937.572.4261.663,900,854,792
18*ST敦种3.275.14%0.16387,85512,4467.351.46-10.161,725,912,802
19雪榕生物9.317.38%0.64308,30427,6217.181.3231.033,996,223,702
20神农科技4.306.17%0.25730,11830,5517.131.18-43.614,403,200,000
21百洋股份6.629.97%0.60237,42615,0966.981.29-319.812,251,072,188
22北大荒17.256.75%1.091,230,504204,4886.921.1336.1630,664,978,430
23大湖股份4.047.45%0.28330,37213,0546.872.402,244.441,944,198,240
24荃银高科14.185.04%0.68292,75440,4716.801.4676.656,102,080,407
25仙坛股份15.505.66%0.83270,95941,4055.841.577.187,187,233,921
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020